Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $34.57
+0.03%
$103,633 $701,479
Apr 4, 6 AM $34.55
-0.07%
$103,577 $702,063
Apr 4, 5 AM $34.58
-0.08%
$103,650 $702,858
Apr 4, 4 AM $34.6
+0.09%
$103,729 $703,398
Apr 4, 3 AM $34.57
+0.04%
$103,635 $702,434
Apr 4, 2 AM $34.58
-0.02%
$103,661 $704,346
Apr 4, 1 AM $34.62
+0.07%
$103,789 $702,803
Apr 4, 12 AM $34.47
-0.25%
$103,328 $704,731
Apr 3, 11 PM $34.56
-0.06%
$103,588 $703,958
Apr 3, 10 PM $34.58
+0.04%
$103,659 $703,060
Apr 3, 9 PM $34.46
-0.43%
$103,289 $703,456
Apr 3, 8 PM $34.61
-0.02%
$103,736 $703,336
Apr 3, 7 PM $34.62
+0.14%
$103,772 $704,728
Apr 3, 6 PM $34.61
-0.03%
$103,738 $704,517
Apr 3, 5 PM $34.62
+0.34%
$103,768 $704,206
Apr 3, 4 PM $34.64
+0.30%
$103,825 $705,556
Apr 3, 3 PM $34.59
-0.09%
$103,684 $709,115
Apr 3, 2 PM $34.64
+0.10%
$103,832 $714,570
Apr 3, 1 PM $34.66
+0.33%
$103,886 $729,655
Apr 3, 12 PM $34.54
-0.22%
$103,540 $738,513
Apr 3, 11 AM $34.61
+0.22%
$103,761 $737,762
Apr 3, 10 AM $34.54
-0.14%
$103,526 $738,375
Apr 3, 9 AM $34.58
-0.26%
$103,663 $739,250
Apr 3, 8 AM $34.67
+0.44%
$103,920 $740,209
Apr 3, 7 AM $34.51
+0.01%
$103,458 $740,380
Apr 3, 6 AM $34.51
-0.31%
$103,446 $739,781
Apr 3, 5 AM $34.62
+0.06%
$103,768 $739,621
Apr 3, 4 AM $34.59
-0.21%
$103,680 $739,621
Apr 3, 3 AM $34.65
+0.50%
$103,862 $740,742
Apr 3, 2 AM $34.48
-0.10%
$103,351 $740,934
Apr 3, 1 AM $34.51
-0.04%
$103,445 $742,198
Apr 3, 12 AM $34.52
-0.09%
$103,483 $744,533
Apr 2, 11 PM $34.56
+0.12%
$103,588 $747,084
Apr 2, 10 PM $34.51
-0.20%
$103,460 $746,395
Apr 2, 9 PM $34.6
-0.09%
$103,722 $746,237
Apr 2, 8 PM $34.63
-0.02%
$103,811 $745,103
Apr 2, 7 PM $34.64
+0.49%
$103,825 $744,990
Apr 2, 6 PM $34.42
+0.03%
$103,168 $745,602
Apr 2, 5 PM $34.39
+0.55%
$103,075 $747,396
Apr 2, 4 PM $34.2
+0.16%
$102,512 $746,766
Apr 2, 3 PM $34.14
-1.87%
$102,332 $742,580
Apr 2, 2 PM $34.61
+6.29%
$103,758 $739,716
Apr 2, 1 PM $32.31
+0.03%
$96,851 $722,251
Apr 2, 12 PM $32.34
+0.05%
$96,957 $720,647
Apr 2, 11 AM $32.34
-0.50%
$96,937 $721,415
Apr 2, 10 AM $32.48
-0.65%
$97,352 $720,721
Apr 2, 9 AM $32.67
-0.10%
$97,919 $719,376
Apr 2, 8 AM $32.7
+0.05%
$98,018 $718,741
Apr 2, 7 AM $32.68
-0.15%
$97,966 $717,246
Apr 2, 6 AM $32.73
-0.21%
$98,116 $717,520