Coinranking
Hive Dollar Historical Data
HBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 1 | -0.43% | ||
| Oct 30 | $ 1.01 | +0.48% | ||
| Oct 23 | $ 1 | -1.47% | ||
| Oct 16 | $ 1.02 | +1.77% | ||
| Oct 9 | $ 0.991 | -5.24% | ||
| Oct 2 | $ 1.05 | +4.36% | ||
| Sep 25 | $ 1 | +1.75% | ||
| Sep 18 | $ 0.992 | -0.44% | ||
| Sep 11 | $ 0.996 | +0.73% | ||
| Sep 4 | $ 0.985 | -0.37% | ||
| Aug 28 | $ 0.989 | -0.65% | ||
| Aug 21 | $ 0.977 | -2.22% | ||
| Aug 14 | $ 0.997 | +2.52% | ||
| Aug 7 | $ 0.92 | +1.47% | ||
| Jul 31 | $ 0.906 | +2.60% | ||
| Jul 24 | $ 0.963 | +3.77% | ||
| Jul 17 | $ 0.928 | +3.71% | ||
| Jul 10 | $ 0.895 | +1.35% | ||
| Jul 3 | $ 0.884 | +3.62% | ||
| Jun 26 | $ 0.894 | -5.66% | ||
| Jun 19 | $ 0.984 | +8.68% | ||
| Jun 5 | $ 0.908 | -7.88% | ||
| May 29 | $ 0.938 | +0.44% | ||
| May 22 | $ 0.922 | +5.20% | ||
| May 15 | $ 1 | +4.97% | ||
| May 8 | $ 0.998 | +8.20% | ||
| May 1 | $ 0.922 | -2.71% | ||
| Apr 24 | $ 0.983 | +5.26% | ||
| Apr 17 | $ 0.942 | -7.64% | ||
| Apr 10 | $ 1.02 | +4.88% | ||
| Apr 3 | $ 0.97 | +1.11% | ||
| Mar 27 | $ 0.96 | -1.43% | ||
| Mar 20 | $ 0.963 | -7.53% | ||
| Mar 13 | $ 0.983 | +0.41% | ||
| Mar 6 | $ 0.903 | -4.17% | ||
| Feb 27 | $ 0.943 | -7.25% | ||
| Feb 20 | $ 1.03 | +4.21% | ||
| Feb 13 | $ 0.995 | +0.32% | ||
| Feb 6 | $ 1.04 | -2.33% | ||
| Jan 30 | $ 0.989 | -4.60% | ||
| Jan 23 | $ 0.966 | -0.62% | ||
| Jan 16 | $ 0.973 | -2.38% | ||
| Jan 9 | $ 0.998 | +7.03% | ||
| Jan 2 | $ 0.934 | +0.80% | ||
| Dec 26 | $ 0.915 | -1.42% | ||
| Dec 19 | $ 0.928 | +4.59% | ||
| Dec 12 | $ 0.887 | -5.28% | ||
| Dec 5 | $ 0.951 | -1.09% | ||
| Nov 28 | $ 0.963 | -6.97% | ||
| Nov 21 | $ 1.03 | +6.34% | ||