Hive Dollar Historical Data

HBD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 1.92
+13.45%
$ -- $ 5.21 million
May 1, 2021 $ 1.69
-6.06%
$ -- $ 624,907
Apr 30, 2021 $ 1.8
+6.14%
$ -- $ 7.63 million
Apr 29, 2021 $ 1.69
+24.86%
$ -- $ 11.62 million
Apr 28, 2021 $ 1.36
-5.55%
$ -- $ 243,898
Apr 27, 2021 $ 1.44
+4.19%
$ -- $ 377,455
Apr 26, 2021 $ 1.38
+18.41%
$ -- $ 152,492
Apr 25, 2021 $ 1.16
+1.11%
$ -- $ 162,182
Apr 24, 2021 $ 1.15
-3.29%
$ -- $ 97,479
Apr 23, 2021 $ 1.19
-4.20%
$ -- $ 191,342
Apr 22, 2021 $ 1.24
-15.39%
$ -- $ 369,696
Apr 21, 2021 $ 1.47
-2.41%
$ -- $ 207,905
Apr 20, 2021 $ 1.51
-4.09%
$ -- $ 297,655
Apr 19, 2021 $ 1.57
-0.87%
$ -- $ 503,547
Apr 18, 2021 $ 1.58
-6.32%
$ -- $ 472,568
Apr 17, 2021 $ 1.69
-4.58%
$ -- $ 242,552
Apr 16, 2021 $ 1.77
-8.90%
$ -- $ 403,461
Apr 15, 2021 $ 1.94
+1.42%
$ -- $ 325,084
Apr 14, 2021 $ 1.92
-10.39%
$ -- $ 531,468
Apr 13, 2021 $ 2.14
+6.46%
$ -- $ 669,208
Apr 12, 2021 $ 2.01
-7.13%
$ -- $ 377,318
Apr 11, 2021 $ 2.16
-3.41%
$ -- $ 327,487
Apr 10, 2021 $ 2.24
+4.33%
$ -- $ 1.12 million
Apr 9, 2021 $ 2.15
+8.85%
$ -- $ 755,616
Apr 8, 2021 $ 1.97
+10.15%
$ -- $ 831,558
Apr 7, 2021 $ 1.79
+1.52%
$ -- $ 685,870
Apr 6, 2021 $ 1.76
-7.45%
$ -- $ 811,733
Apr 5, 2021 $ 1.9
+0.32%
$ -- $ 1.17 million
Apr 4, 2021 $ 1.9
+5.97%
$ -- $ 425,774
Apr 3, 2021 $ 1.79
-1.00%
$ -- $ 437,241
Apr 2, 2021 $ 1.81
-13.81%
$ -- $ 977,536
Apr 1, 2021 $ 2.1
-12.34%
$ -- $ 3.82 million
Mar 30, 2021 $ 1.5
+1.38%
$ -- $ 298,559
Mar 29, 2021 $ 1.48
+2.26%
$ -- $ 370,862
Mar 28, 2021 $ 1.45
+13.60%
$ -- $ 620,633
Mar 27, 2021 $ 1.27
+2.05%
$ -- $ 161,766
Mar 26, 2021 $ 1.25
+2.40%
$ -- $ 87,259
Mar 25, 2021 $ 1.22
-6.17%
$ -- $ 184,576
Mar 24, 2021 $ 1.3
-8.17%
$ -- $ 343,732
Mar 23, 2021 $ 1.42
+7.60%
$ -- $ 532,250
Mar 22, 2021 $ 1.32
-2.91%
$ -- $ 290,131
Mar 21, 2021 $ 1.36
+3.91%
$ -- $ 261,413
Mar 20, 2021 $ 1.31
-7.01%
$ -- $ 232,758
Mar 19, 2021 $ 1.4
-5.53%
$ -- $ 245,218
Mar 18, 2021 $ 1.49
+15.34%
$ -- $ 681,778
Mar 17, 2021 $ 1.29
+9.45%
$ -- $ 354,073
Mar 16, 2021 $ 1.18
+0.81%
$ -- $ 139,389
Mar 15, 2021 $ 1.17
-3.38%
$ -- $ 531,131
Mar 14, 2021 $ 1.21
+2.00%
$ -- $ 68,414
Mar 13, 2021 $ 1.18
+0.46%
$ -- $ 209,756