Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Dollar Historical Data

HBD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $1.92
+13.45%
$-- $5.21 million
May 1, 2021 $1.69
-6.06%
$-- $624,907
Apr 30, 2021 $1.8
+6.14%
$-- $7.63 million
Apr 29, 2021 $1.69
+24.86%
$-- $11.62 million
Apr 28, 2021 $1.36
-5.55%
$-- $243,898
Apr 27, 2021 $1.44
+4.19%
$-- $377,455
Apr 26, 2021 $1.38
+18.41%
$-- $152,492
Apr 25, 2021 $1.16
+1.11%
$-- $162,182
Apr 24, 2021 $1.15
-3.29%
$-- $97,479
Apr 23, 2021 $1.19
-4.20%
$-- $191,342
Apr 22, 2021 $1.24
-15.39%
$-- $369,696
Apr 21, 2021 $1.47
-2.41%
$-- $207,905
Apr 20, 2021 $1.51
-4.09%
$-- $297,655
Apr 19, 2021 $1.57
-0.87%
$-- $503,547
Apr 18, 2021 $1.58
-6.32%
$-- $472,568
Apr 17, 2021 $1.69
-4.58%
$-- $242,552
Apr 16, 2021 $1.77
-8.90%
$-- $403,461
Apr 15, 2021 $1.94
+1.42%
$-- $325,084
Apr 14, 2021 $1.92
-10.39%
$-- $531,468
Apr 13, 2021 $2.14
+6.46%
$-- $669,208
Apr 12, 2021 $2.01
-7.13%
$-- $377,318
Apr 11, 2021 $2.16
-3.41%
$-- $327,487
Apr 10, 2021 $2.24
+4.33%
$-- $1.12 million
Apr 9, 2021 $2.15
+8.85%
$-- $755,616
Apr 8, 2021 $1.97
+10.15%
$-- $831,558
Apr 7, 2021 $1.79
+1.52%
$-- $685,870
Apr 6, 2021 $1.76
-7.45%
$-- $811,733
Apr 5, 2021 $1.9
+0.32%
$-- $1.17 million
Apr 4, 2021 $1.9
+5.97%
$-- $425,774
Apr 3, 2021 $1.79
-1.00%
$-- $437,241
Apr 2, 2021 $1.81
-13.81%
$-- $977,536
Apr 1, 2021 $2.1
-12.34%
$-- $3.82 million
Mar 30, 2021 $1.5
+1.38%
$-- $298,559
Mar 29, 2021 $1.48
+2.26%
$-- $370,862
Mar 28, 2021 $1.45
+13.60%
$-- $620,633
Mar 27, 2021 $1.27
+2.05%
$-- $161,766
Mar 26, 2021 $1.25
+2.40%
$-- $87,259
Mar 25, 2021 $1.22
-6.17%
$-- $184,576
Mar 24, 2021 $1.3
-8.17%
$-- $343,732
Mar 23, 2021 $1.42
+7.60%
$-- $532,250
Mar 22, 2021 $1.32
-2.91%
$-- $290,131
Mar 21, 2021 $1.36
+3.91%
$-- $261,413
Mar 20, 2021 $1.31
-7.01%
$-- $232,758
Mar 19, 2021 $1.4
-5.53%
$-- $245,218
Mar 18, 2021 $1.49
+15.34%
$-- $681,778
Mar 17, 2021 $1.29
+9.45%
$-- $354,073
Mar 16, 2021 $1.18
+0.81%
$-- $139,389
Mar 15, 2021 $1.17
-3.38%
$-- $531,131
Mar 14, 2021 $1.21
+2.00%
$-- $68,414
Mar 13, 2021 $1.18
+0.46%
$-- $209,756