Hive Dollar Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.03
+0.29%
$ 27.71 million $ 20,578
Jan 16, 2025 $ 1.03
-0.44%
$ 27.63 million $ 6,799
Jan 15, 2025 $ 1.03
+1.05%
$ 27.74 million $ 6,966
Jan 14, 2025 $ 1.02
+0.25%
$ 27.45 million $ 8,556
Jan 13, 2025 $ 1.02
+0.33%
$ 27.44 million $ 7,733
Jan 12, 2025 $ 1.02
-0.26%
$ 27.36 million $ 7,807
Jan 11, 2025 $ 1.01
-0.04%
$ -- $ 40,641
Jan 10, 2025 $ 1.01
-0.07%
$ 27.19 million $ 24,364
Jan 9, 2025 $ 1.01
-1.85%
$ 27.21 million $ 40,162
Jan 8, 2025 $ 1.03
+0.31%
$ 27.73 million $ 13,290
Jan 7, 2025 $ 1.03
-3.97%
$ 27.64 million $ 2,461
Jan 6, 2025 $ 1.07
-10.72%
$ 28.79 million $ 16,012
Jan 5, 2025 $ 1.2
+18.07%
$ 32.24 million $ 132,411
Jan 4, 2025 $ 1.02
+1.71%
$ 27.31 million $ 6,536
Jan 3, 2025 $ 1
-0.96%
$ 26.85 million $ 5,675
Jan 2, 2025 $ 1.01
-2.38%
$ 27.11 million $ 11,349
Jan 1, 2025 $ 1.02
+0.23%
$ -- $ 134
Dec 31, 2024 $ 1.02
+1.01%
$ 27.38 million $ 918
Dec 30, 2024 $ 1.01
-4.20%
$ 27.11 million $ 21,980
Dec 29, 2024 $ 1.06
+3.44%
$ 28.3 million $ 43,703
Dec 28, 2024 $ 1.01
+0.63%
$ 26.99 million $ 1,613
Dec 27, 2024 $ 1
-1.46%
$ 26.82 million $ 11,711
Dec 26, 2024 $ 1.01
-2.60%
$ 27.22 million $ 18,189
Dec 25, 2024 $ 1.05
+0.05%
$ 28.03 million $ 28,621
Dec 24, 2024 $ 1.05
+2.11%
$ 28.03 million $ 11,298
Dec 23, 2024 $ 1.02
-2.50%
$ 27.45 million $ 15,758
Dec 22, 2024 $ 1.05
+3.47%
$ 28.16 million $ 84,657
Dec 21, 2024 $ 1.01
-0.69%
$ 27.22 million $ 6,329
Dec 20, 2024 $ 1.02
+1.62%
$ 27.41 million $ 6,926
Dec 19, 2024 $ 1.01
+0.32%
$ 26.99 million $ 6,686
Dec 18, 2024 $ 1
-2.33%
$ 26.88 million $ 6,890
Dec 17, 2024 $ 1.03
-0.10%
$ 27.52 million $ 3,468
Dec 16, 2024 $ 1.03
-0.51%
$ 27.54 million $ 2,370
Dec 15, 2024 $ 1.03
+0.93%
$ 27.68 million $ 881
Dec 14, 2024 $ 1.02
-0.12%
$ 27.42 million $ 6,140
Dec 13, 2024 $ 1.02
-0.61%
$ -- $ 3,015
Dec 12, 2024 $ 1.02
-1.35%
$ 27.42 million $ 4,824
Dec 11, 2024 $ 1.04
+2.31%
$ 27.8 million $ 3,896
Dec 10, 2024 $ 1.01
-1.72%
$ 27.17 million $ 23,775
Dec 9, 2024 $ 1.03
-0.74%
$ 27.67 million $ 52,517
Dec 8, 2024 $ 1.04
+1.64%
$ 27.88 million $ 41,236
Dec 7, 2024 $ 1.02
+0.09%
$ 27.38 million $ 4,487
Dec 6, 2024 $ 1.02
+0.00%
$ 27.37 million $ 11,940
Dec 5, 2024 $ 1.02
-0.68%
$ 27.42 million $ 21,238
Dec 4, 2024 $ 1.03
+0.88%
$ 27.62 million $ 23,036
Dec 3, 2024 $ 1.02
+0.88%
$ 27.38 million $ 82,279
Dec 2, 2024 $ 1.01
-1.35%
$ 27.14 million $ 38,108
Dec 1, 2024 $ 1.03
+0.35%
$ 27.52 million $ 3,556
Nov 30, 2024 $ 1.03
-0.35%
$ -- $ 3,216
Nov 29, 2024 $ 1.03
-1.28%
$ 27.6 million $ 3,162