Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $1.02
-0.46%
$27.39 million $9,204
Nov 27, 2024 $1.03
+1.79%
$27.55 million $8,732
Nov 26, 2024 $1.01
+0.25%
$27.08 million $28,010
Nov 25, 2024 $1.01
-1.41%
$27.03 million $13,539
Nov 24, 2024 $1.02
-0.39%
$27.45 million $10,335
Nov 23, 2024 $1.03
-0.76%
$27.55 million $45,835
Nov 22, 2024 $1.04
-0.06%
$27.77 million $17,765
Nov 21, 2024 $1.04
-0.95%
$27.79 million $7,991
Nov 20, 2024 $1.05
+0.94%
$28.06 million $994
Nov 19, 2024 $1.04
+0.35%
$27.79 million $3,328
Nov 18, 2024 $1.03
-1.32%
$27.71 million $2,919
Nov 17, 2024 $1.03
-0.10%
$-- $15,108
Nov 16, 2024 $1.03
-0.62%
$27.71 million $15,740
Nov 15, 2024 $1.04
+1.54%
$27.89 million $3,625
Nov 14, 2024 $1.02
-1.00%
$27.41 million $4,013
Nov 13, 2024 $1.03
-0.39%
$27.7 million $78,574
Nov 12, 2024 $1.04
-0.30%
$27.8 million $16,675
Nov 11, 2024 $1.04
+1.38%
$27.91 million $26,243
Nov 10, 2024 $1.03
+0.47%
$27.52 million $8,931
Nov 9, 2024 $1.02
+0.15%
$27.42 million $11,792
Nov 8, 2024 $1.02
-0.02%
$27.38 million $4,171
Nov 7, 2024 $1.02
+0.25%
$27.38 million $8,918
Nov 6, 2024 $1.02
+1.11%
$27.31 million $18,766
Nov 5, 2024 $1.01
+0.86%
$27 million $9,624
Nov 4, 2024 $0.998
-0.06%
$26.77 million $27,709
Nov 3, 2024 $0.999
+0.12%
$26.8 million $17,317
Nov 2, 2024 $0.998
+0.05%
$26.76 million $5,015
Nov 1, 2024 $0.997
+0.11%
$26.75 million $10,999
Oct 31, 2024 $0.996
+0.55%
$26.72 million $817
Oct 30, 2024 $1
-0.56%
$26.95 million $2,217
Oct 29, 2024 $1.01
+0.07%
$27.11 million $4,784
Oct 28, 2024 $1.01
-0.38%
$27.1 million $9,251
Oct 26, 2024 $0.993
+0.34%
$26.63 million $7,772
Oct 25, 2024 $0.99
+0.47%
$26.55 million $3,496
Oct 24, 2024 $0.985
-0.28%
$26.42 million $1,249
Oct 23, 2024 $0.988
+0.29%
$26.5 million $4,393
Oct 22, 2024 $1
+0.75%
$-- $1,144
Oct 21, 2024 $0.996
-1.17%
$26.71 million $1,194
Oct 20, 2024 $1.01
+0.25%
$27.08 million $195
Oct 19, 2024 $1.01
-0.05%
$27.01 million $900
Oct 18, 2024 $1.01
-0.53%
$27.02 million $2,203
Oct 17, 2024 $1
-0.55%
$-- $1,414
Oct 16, 2024 $1
+0.03%
$26.95 million $4,345
Oct 15, 2024 $1
-0.22%
$26.94 million $3,169
Oct 14, 2024 $1.01
-0.74%
$27 million $2,521
Oct 13, 2024 $1
-0.40%
$26.81 million $1,906
Oct 12, 2024 $1
+0.34%
$26.91 million $291
Oct 11, 2024 $0.999
+2.05%
$26.79 million $6,267
Oct 10, 2024 $0.979
+0.13%
$26.26 million $7,859
Oct 9, 2024 $0.978
+0.94%
$26.23 million $2,740