Coinranking
RTC Historical Data
RTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2026 | $0.389 | +0.00% | ||
| Oct 29, 2026 | $0.396 | +0.00% | ||
| Oct 9, 2026 | $0.414 | +1.31% | ||
| Sep 28, 2026 | $0.395 | -0.72% | ||
| Sep 6, 2026 | $0.402 | +0.01% | ||
| Aug 22, 2026 | $0.402 | +0.00% | ||
| Jul 31, 2026 | $0.413 | +0.00% | ||
| Jul 15, 2026 | $0.414 | +0.00% | ||
| Jul 10, 2026 | $0.418 | +0.00% | ||
| Jul 9, 2026 | $0.42 | -5.11% | ||
| Jul 8, 2026 | $0.418 | +0.00% | ||
| Jul 7, 2026 | $0.418 | +0.00% | ||
| Jun 29, 2026 | $0.417 | +0.01% | ||
| Jun 27, 2026 | $0.461 | +0.00% | ||
| Jun 24, 2026 | $0.538 | +0.00% | ||
| Jun 3, 2026 | $0.546 | +0.00% | ||
| Jun 1, 2026 | $0.546 | -1.68% | ||
| May 15, 2026 | $0.508 | +0.00% | ||
| May 13, 2026 | $0.483 | +0.00% | ||
| May 7, 2026 | $0.546 | +0.00% | ||
| Apr 11, 2026 | $0.533 | -0.47% | ||
| Apr 9, 2026 | $0.544 | +1.04% | ||
| Apr 2, 2026 | $0.545 | +0.00% | ||
| Mar 27, 2026 | $0.56 | +0.09% | ||
| Mar 19, 2026 | $0.561 | +0.00% | ||
| Mar 18, 2026 | $0.559 | +0.00% | ||
| Mar 14, 2026 | $0.561 | +0.00% | ||
| Mar 11, 2026 | $0.563 | -0.07% | ||
| Mar 8, 2026 | $0.72 | +43.36% | ||
| Mar 6, 2026 | $0.501 | +0.00% | ||
| Mar 5, 2026 | $0.506 | +0.00% | ||
| Feb 25, 2026 | $0.497 | +0.00% | ||
| Feb 11, 2026 | $0.567 | +34.63% | ||
| Feb 8, 2026 | $0.497 | +0.00% | ||
| Jan 22, 2026 | $0.51 | -3.31% | ||
| Jan 7, 2026 | $0.549 | -0.52% | ||
| Jan 3, 2026 | $0.559 | +1.23% | ||
| Oct 10, 2025 | $0.609 | +0.00% | ||
| Oct 9, 2025 | $0.591 | -0.19% | ||
| Oct 6, 2025 | $0.613 | -0.10% | ||
| Oct 5, 2025 | $0.613 | -1.27% | ||
| Oct 4, 2025 | $0.621 | +1.09% | ||
| Oct 3, 2025 | $0.615 | -2.63% | ||
| Oct 2, 2025 | $0.63 | -1.40% | ||
| Oct 1, 2025 | $0.64 | -1.24% | ||
| Sep 30, 2025 | $0.648 | +3.50% | ||
| Sep 29, 2025 | $0.626 | -1.60% | ||
| Sep 28, 2025 | $0.637 | -3.02% | ||
| Sep 27, 2025 | $0.656 | -0.36% | ||
| Sep 26, 2025 | $0.657 | +5.22% | ||
Previous Next