Coinranking
RTC Historical Data
RTC
| Date | | | ||
|---|---|---|---|---|
| May 7, 2026 | $ 0.546 | +0.00% | ||
| Apr 11, 2026 | $ 0.533 | -0.47% | ||
| Apr 9, 2026 | $ 0.544 | +1.04% | ||
| Apr 2, 2026 | $ 0.545 | +0.00% | ||
| Mar 27, 2026 | $ 0.56 | +0.09% | ||
| Mar 19, 2026 | $ 0.561 | +0.00% | ||
| Mar 18, 2026 | $ 0.559 | +0.00% | ||
| Mar 14, 2026 | $ 0.561 | +0.00% | ||
| Mar 11, 2026 | $ 0.563 | -0.07% | ||
| Mar 8, 2026 | $ 0.72 | +43.36% | ||
| Mar 6, 2026 | $ 0.501 | +0.00% | ||
| Mar 5, 2026 | $ 0.506 | +0.00% | ||
| Feb 25, 2026 | $ 0.497 | +0.00% | ||
| Feb 11, 2026 | $ 0.567 | +34.63% | ||
| Feb 8, 2026 | $ 0.497 | +0.00% | ||
| Jan 22, 2026 | $ 0.51 | -3.31% | ||
| Jan 7, 2026 | $ 0.549 | -0.52% | ||
| Jan 3, 2026 | $ 0.559 | +1.23% | ||
| Oct 10, 2025 | $ 0.609 | +0.00% | ||
| Oct 9, 2025 | $ 0.591 | -0.19% | ||
| Oct 6, 2025 | $ 0.613 | -0.10% | ||
| Oct 5, 2025 | $ 0.613 | -1.27% | ||
| Oct 4, 2025 | $ 0.621 | +1.09% | ||
| Oct 3, 2025 | $ 0.615 | -2.63% | ||
| Oct 2, 2025 | $ 0.63 | -1.40% | ||
| Oct 1, 2025 | $ 0.64 | -1.24% | ||
| Sep 30, 2025 | $ 0.648 | +3.50% | ||
| Sep 29, 2025 | $ 0.626 | -1.60% | ||
| Sep 28, 2025 | $ 0.637 | -3.02% | ||
| Sep 27, 2025 | $ 0.656 | -0.36% | ||
| Sep 26, 2025 | $ 0.657 | +5.22% | ||
| Sep 25, 2025 | $ 0.624 | -4.39% | ||
| Sep 24, 2025 | $ 0.65 | -1.45% | ||
| Sep 23, 2025 | $ 0.657 | -4.96% | ||
| Sep 22, 2025 | $ 0.678 | -16.98% | ||
| Sep 21, 2025 | $ 0.72 | +27.05% | ||
| Sep 20, 2025 | $ 0.566 | -8.46% | ||
| Sep 19, 2025 | $ 0.62 | +6.74% | ||
| Sep 18, 2025 | $ 0.583 | -2.32% | ||
| Sep 17, 2025 | $ 0.596 | -3.68% | ||
| Sep 16, 2025 | $ 0.627 | +8.41% | ||
| Sep 15, 2025 | $ 0.575 | -1.49% | ||
| Sep 14, 2025 | $ 0.584 | +8.95% | ||
| Sep 13, 2025 | $ 0.535 | -11.04% | ||
| Sep 12, 2025 | $ 0.602 | +4.05% | ||
| Sep 11, 2025 | $ 0.577 | +0.44% | ||
| Sep 10, 2025 | $ 0.574 | +0.99% | ||
| Sep 9, 2025 | $ 0.569 | -4.27% | ||
| Sep 8, 2025 | $ 0.597 | -3.99% | ||
| Sep 7, 2025 | $ 0.621 | -7.75% | ||
Previous Next