RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.413
+0.00%
$ 28,935 $ 0
Jul 15, 10 AM $ 0.414
+0.00%
$ 28,999 $ 70
Jul 10, 10 AM $ 0.418
+0.00%
$ 29,269 $ 0
Jul 9, 4 PM $ 0.42
-5.11%
$ 29,371 $ 0
Jul 8, 9 AM $ 0.418
+0.00%
$ 29,268 $ 44
Jul 8, 1 AM $ 0.418
+0.00%
$ 29,268 $ 44
Jul 8, 12 AM $ 0.418
+0.00%
$ 29,269 $ 44
Jul 7, 11 PM $ 0.418
+0.00%
$ 29,269 $ 44
Jul 7, 10 PM $ 0.418
+0.00%
$ 29,269 $ 44
Jul 7, 2 PM $ 0.418
+0.00%
$ 29,269 $ 1
Jun 29, 1 AM $ 0.417
+0.00%
$ 29,178 $ 772
Jun 29, 12 AM $ 0.417
-0.04%
$ 29,163 $ 0
Jun 27, 1 AM $ 0.461
+0.00%
$ -- $ 0
Jun 24, 11 PM $ 0.538
+0.00%
$ 37,640 $ 0
Jun 3, 11 AM $ 0.546
+0.00%
$ 38,189 $ 1
Jun 1, 8 AM $ 0.546
-6.37%
$ 38,192 $ 1,858
Jun 1, 4 AM $ 0.581
+4.75%
$ 40,689 $ 1,440
May 15, 12 PM $ 0.508
+0.00%
$ 35,538 $ 3
May 13, 5 PM $ 0.483
+0.00%
$ 33,831 $ 24
May 7, 9 AM $ 0.546
+0.00%
$ 38,234 $ 12
Apr 11, 12 AM $ 0.533
-0.47%
$ 37,330 $ 0.01
Apr 9, 8 AM $ 0.544
+1.04%
$ 38,105 $ 0
Apr 2, 6 AM $ 0.545
+0.00%
$ 38,169 $ 212
Mar 27, 9 AM $ 0.56
+0.00%
$ 39,166 $ 0
Mar 27, 6 AM $ 0.559
+0.02%
$ 39,111 $ 1
Mar 27, 4 AM $ 0.559
+0.02%
$ 39,135 $ 1
Mar 19, 12 AM $ 0.561
+0.00%
$ 39,243 $ 10
Mar 18, 8 PM $ 0.559
+0.00%
$ 39,145 $ 2
Mar 14, 3 AM $ 0.561
+0.00%
$ 39,254 $ 0
Mar 11, 3 AM $ 0.563
-0.07%
$ 39,378 $ 35
Mar 8, 6 AM $ 0.72
+32.20%
$ 50,421 $ 1
Mar 8, 5 AM $ 0.541
+7.30%
$ 37,904 $ 471
Mar 8, 3 AM $ 0.502
+0.00%
$ 35,170 $ 12
Mar 6, 3 PM $ 0.501
+0.00%
$ 35,063 $ 11
Mar 5, 12 AM $ 0.506
+0.00%
$ 35,388 $ 0
Feb 25, 9 PM $ 0.497
+0.00%
$ 34,809 $ 0.1
Feb 11, 10 PM $ 0.567
+34.63%
$ 39,679 $ 0
Feb 8, 9 AM $ 0.497
+0.00%
$ 34,793 $ 0
Download