RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.546
+0.00%
$ 38,234 $ 12
Apr 11, 12 AM $ 0.533
-0.47%
$ 37,330 $ 0.01
Apr 9, 8 AM $ 0.544
+1.04%
$ 38,105 $ 0
Apr 2, 6 AM $ 0.545
+0.00%
$ 38,169 $ 212
Mar 27, 9 AM $ 0.56
+0.00%
$ 39,166 $ 0
Mar 27, 6 AM $ 0.559
+0.02%
$ 39,111 $ 1
Mar 27, 4 AM $ 0.559
+0.02%
$ 39,135 $ 1
Mar 19, 12 AM $ 0.561
+0.00%
$ 39,243 $ 10
Mar 18, 8 PM $ 0.559
+0.00%
$ 39,145 $ 2
Mar 14, 3 AM $ 0.561
+0.00%
$ 39,254 $ 0
Mar 11, 3 AM $ 0.563
-0.07%
$ 39,378 $ 35
Mar 8, 6 AM $ 0.72
+32.20%
$ 50,421 $ 1
Mar 8, 5 AM $ 0.541
+7.30%
$ 37,904 $ 471
Mar 8, 3 AM $ 0.502
+0.00%
$ 35,170 $ 12
Mar 6, 3 PM $ 0.501
+0.00%
$ 35,063 $ 11
Mar 5, 12 AM $ 0.506
+0.00%
$ 35,388 $ 0
Feb 25, 9 PM $ 0.497
+0.00%
$ 34,809 $ 0.1
Feb 11, 10 PM $ 0.567
+34.63%
$ 39,679 $ 0
Feb 8, 9 AM $ 0.497
+0.00%
$ 34,793 $ 0
Jan 22, 5 AM $ 0.51
-3.31%
$ 35,704 $ 245
Jan 7, 3 PM $ 0.549
+0.00%
$ 38,451 $ 111
Jan 7, 2 AM $ 0.552
-0.03%
$ 38,640 $ 13
Jan 3, 3 PM $ 0.559
-0.44%
$ 39,150 $ 184
Jan 3, 2 PM $ 0.553
+0.00%
$ 38,712 $ 2
Jan 3, 1 PM $ 0.554
+0.27%
$ 38,779 $ 2
Download