Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.396
-3.22%
$-- $899
Sep 2026 $0.395
-1.54%
$-- $62
Aug 2026 $0.402
+0.00%
$-- $0
Jul 2026 $0.413
-1.14%
$28,935 $43
Jun 2026 $0.417
-24.89%
$-- $3,036
May 2026 $0.508
-7.05%
$-- $16
Apr 2026 $0.533
-2.20%
$-- $212
Mar 2026 $0.56
+10.68%
$-- $60
Feb 2026 $0.497
+0.05%
$-- $0
Jan 2026 $0.51
-7.68%
$-- $540
Oct 2025 $0.609
-5.94%
$-- $2,124
Sep 2025 $0.626
+23.42%
$45,368 $364,377
Aug 2025 $0.492
-8.10%
$35,493 $12,117
Jul 2025 $0.541
-2.62%
$37,394 $7,433
Jun 2025 $0.554
+20.92%
$38,879 $226,131
May 2025 $0.457
-10.27%
$32,079 $868
Apr 2025 $0.586
+1.43%
$-- $66
Mar 2025 $0.581
-49.82%
$-- $31,640
Feb 2025 $0.916
+355.70%
$-- $2.79 million
Jan 2025 $0.201
-55.59%
$14,063 $2,708
Dec 2024 $0.48
-8.85%
$31,668 $7,588
Nov 2024 $0.537
-2.36%
$36,874 $22,589
Oct 2024 $0.55
-58.81%
$38,500 $1.63 million
Sep 2024 $1.34
+7.25%
$93,468 $2.68 million
Aug 2024 $1.25
+68.81%
$87,155 $4.59 million
Jul 2024 $0.741
-87.86%
$51,868 $3.13 million
Jun 2024 $6.1
-75.28%
$427,092 $4.48 million
May 2024 $24.62
-87.77%
$1.72 million $7.12 million
Apr 2024 $201.43
-59.74%
$14.1 million $22.29 million
Mar 2024 $500.28
+0.52%
$35.02 million $21.11 million
Download