RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.533
-2.20%
$ -- $ 212
Mar 2026 $ 0.56
+10.68%
$ -- $ 60
Feb 2026 $ 0.497
+0.05%
$ -- $ 0
Jan 2026 $ 0.51
-7.68%
$ -- $ 540
Oct 2025 $ 0.609
-5.94%
$ -- $ 2,124
Sep 2025 $ 0.626
+23.42%
$ 45,368 $ 364,377
Aug 2025 $ 0.492
-8.10%
$ 35,493 $ 12,117
Jul 2025 $ 0.541
-2.62%
$ 37,394 $ 7,433
Jun 2025 $ 0.554
+20.92%
$ 38,879 $ 226,131
May 2025 $ 0.457
-10.27%
$ 32,079 $ 868
Apr 2025 $ 0.586
+1.43%
$ -- $ 66
Mar 2025 $ 0.581
-49.82%
$ -- $ 31,640
Feb 2025 $ 0.916
+355.70%
$ -- $ 2.79 million
Jan 2025 $ 0.201
-55.59%
$ 14,063 $ 2,708
Dec 2024 $ 0.48
-8.85%
$ 31,668 $ 7,588
Nov 2024 $ 0.537
-2.36%
$ 36,874 $ 22,589
Oct 2024 $ 0.55
-58.81%
$ 38,500 $ 1.63 million
Sep 2024 $ 1.34
+7.25%
$ 93,468 $ 2.68 million
Aug 2024 $ 1.25
+68.81%
$ 87,155 $ 4.59 million
Jul 2024 $ 0.741
-87.86%
$ 51,868 $ 3.13 million
Jun 2024 $ 6.1
-75.28%
$ 427,092 $ 4.48 million
May 2024 $ 24.62
-87.77%
$ 1.72 million $ 7.12 million
Apr 2024 $ 201.43
-59.74%
$ 14.1 million $ 22.29 million
Mar 2024 $ 500.28
+0.52%
$ 35.02 million $ 21.11 million
Download