Coinranking
RTC Historical Data
RTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $0.396 | +0.00% | ||
| Oct 5 | $0.414 | +1.31% | ||
| Sep 28 | $0.395 | -0.72% | ||
| Aug 31 | $0.402 | +0.01% | ||
| Aug 17 | $0.402 | +0.00% | ||
| Jul 27 | $0.413 | +0.00% | ||
| Jul 13 | $0.414 | +0.00% | ||
| Jul 6 | $0.418 | +0.00% | ||
| Jun 29 | $0.417 | +0.01% | ||
| Jun 22 | $0.461 | -14.29% | ||
| Jun 1 | $0.546 | -1.69% | ||
| May 11 | $0.508 | +5.05% | ||
| May 4 | $0.546 | +0.00% | ||
| Apr 6 | $0.533 | -1.02% | ||
| Mar 30 | $0.545 | +0.00% | ||
| Mar 23 | $0.56 | +0.09% | ||
| Mar 16 | $0.561 | +0.25% | ||
| Mar 9 | $0.561 | -0.39% | ||
| Mar 2 | $0.501 | -0.92% | ||
| Feb 23 | $0.497 | +0.00% | ||
| Feb 9 | $0.567 | +34.63% | ||
| Jan 19 | $0.51 | -3.31% | ||
| Jan 5 | $0.549 | -0.52% | ||
| Dec 29 | $0.559 | +1.23% | ||
| Oct 6 | $0.609 | -0.66% | ||
| Sep 29 | $0.621 | -2.37% | ||
| Sep 22 | $0.656 | -19.61% | ||
| Sep 15 | $0.566 | -3.18% | ||
| Sep 8 | $0.535 | -13.96% | ||
| Sep 1 | $0.665 | +31.08% | ||
| Aug 25 | $0.492 | -7.93% | ||
| Aug 18 | $0.557 | -0.38% | ||
| Aug 11 | $0.563 | +0.43% | ||
| Aug 4 | $0.561 | +3.59% | ||
| Jul 28 | $3.55 | +557.75% | ||
| Jul 21 | $0.54 | +0.09% | ||
| Jul 14 | $0.527 | -10.13% | ||
| Jul 7 | $0.584 | +7.17% | ||
| Jun 30 | $0.545 | -1.80% | ||
| Jun 23 | $0.553 | -10.35% | ||
| Jun 16 | $0.665 | +28.33% | ||
| Jun 9 | $0.506 | +10.03% | ||
| Jun 2 | $0.459 | +0.55% | ||
| May 26 | $0.455 | -6.38% | ||
| May 19 | $0.492 | -6.15% | ||
| May 12 | $0.493 | -0.92% | ||
| May 5 | $0.509 | +0.00% | ||
| Apr 7 | $0.586 | -0.10% | ||
| Mar 31 | $0.578 | -0.07% | ||
| Mar 24 | $0.56 | -3.17% | ||
Previous Next