RTC Historical Data

RTC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 50.15
+1.41%
$ 3.51 million $ 194,356
May 19, 2024 $ 49.47
-1.42%
$ 3.46 million $ 103,736
May 18, 2024 $ 50.17
-4.91%
$ 3.51 million $ 105,651
May 17, 2024 $ 52.74
+9.80%
$ 3.69 million $ 188,593
May 16, 2024 $ 48.04
-2.15%
$ 3.36 million $ 129,805
May 15, 2024 $ 49.24
-19.04%
$ 3.45 million $ 208,580
May 14, 2024 $ 60.72
-13.49%
$ 4.25 million $ 180,000
May 13, 2024 $ 69.78
-25.67%
$ 4.88 million $ 131,546
May 12, 2024 $ 94.09
-6.69%
$ 6.59 million $ 120,213
May 11, 2024 $ 100.9
-4.13%
$ 7.06 million $ 127,206
May 10, 2024 $ 105.44
-0.90%
$ 7.38 million $ 305,592
May 9, 2024 $ 106.61
-2.16%
$ 7.46 million $ 244,180
May 8, 2024 $ 109.93
-13.93%
$ 7.69 million $ 353,118
May 7, 2024 $ 127.43
-11.18%
$ 8.92 million $ 278,633
May 6, 2024 $ 143.57
-5.71%
$ 10.05 million $ 368,373
May 5, 2024 $ 152.02
-18.11%
$ 10.64 million $ 414,245
May 4, 2024 $ 185.4
-3.76%
$ 12.98 million $ 362,377
May 3, 2024 $ 192.18
+4.67%
$ 13.45 million $ 594,461
May 2, 2024 $ 183.68
-6.59%
$ 12.86 million $ 654,938
May 1, 2024 $ 196.41
-2.41%
$ 13.74 million $ 1.04 million
Apr 30, 2024 $ 201.43
+33.05%
$ 14.1 million $ 799,235
Apr 29, 2024 $ 151.29
-0.85%
$ 10.59 million $ 325,477
Apr 28, 2024 $ 152.53
+18.38%
$ 10.68 million $ 262,197
Apr 27, 2024 $ 129
-15.38%
$ 9.03 million $ 259,391
Apr 26, 2024 $ 152.91
+19.36%
$ 10.7 million $ 412,282
Apr 25, 2024 $ 127.88
+38.54%
$ 8.95 million $ 445,024
Apr 24, 2024 $ 92.58
-20.19%
$ 6.48 million $ 261,487
Apr 23, 2024 $ 115.7
-33.13%
$ 8.1 million $ 290,976
Apr 22, 2024 $ 172.3
-28.52%
$ 12.06 million $ 595,627
Apr 21, 2024 $ 240.55
-6.62%
$ 16.84 million $ 374,641
Apr 20, 2024 $ 257.74
-9.05%
$ 18.04 million $ 473,680
Apr 19, 2024 $ 282.87
+23.82%
$ 19.8 million $ 1.2 million
Apr 18, 2024 $ 225.98
+6.42%
$ 15.82 million $ 615,692
Apr 17, 2024 $ 213.59
+0.03%
$ 14.95 million $ 691,153
Apr 16, 2024 $ 214.75
-7.73%
$ 15.03 million $ 794,526
Apr 15, 2024 $ 234.68
-7.72%
$ 16.43 million $ 939,838
Apr 14, 2024 $ 254.3
-31.44%
$ 17.8 million $ 689,979
Apr 13, 2024 $ 370.95
-21.41%
$ 25.97 million $ 1.23 million
Apr 12, 2024 $ 471.97
-1.92%
$ 33.04 million $ 986,168
Apr 11, 2024 $ 481.62
-2.58%
$ 33.71 million $ 562,091
Apr 10, 2024 $ 494.17
+3.78%
$ 34.59 million $ 795,699
Apr 9, 2024 $ 476.15
-3.52%
$ 33.33 million $ 649,432
Apr 8, 2024 $ 493.6
+7.49%
$ 34.55 million $ 964,705
Apr 7, 2024 $ 459.13
+2.90%
$ 32.14 million $ 631,723
Apr 6, 2024 $ 446.43
+5.78%
$ 31.25 million $ 408,488
Apr 5, 2024 $ 422.04
-5.80%
$ 29.54 million $ 658,302
Apr 4, 2024 $ 448.03
-3.43%
$ 31.36 million $ 685,132
Apr 3, 2024 $ 463.89
-1.53%
$ 32.47 million $ 800,143
Apr 2, 2024 $ 471.28
-5.71%
$ 32.99 million $ 1.19 million
Apr 1, 2024 $ 499.99
-0.06%
$ 34.99 million $ 3.31 million