Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTC Historical Data

RTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $12.81
-10.31%
$897,099 $84,581
Jun 7, 2024 $14.29
-7.87%
$999,974 $130,271
Jun 6, 2024 $15.37
-7.40%
$1.08 million $115,817
Jun 5, 2024 $16.53
-6.86%
$1.16 million $95,508
Jun 4, 2024 $17.69
-11.89%
$1.24 million $137,971
Jun 3, 2024 $20
-5.48%
$1.4 million $156,825
Jun 2, 2024 $21.1
-8.23%
$1.48 million $87,416
Jun 1, 2024 $23.03
-6.69%
$1.61 million $35,785
May 31, 2024 $24.62
-2.22%
$1.72 million $69,357
May 30, 2024 $25.18
-3.82%
$1.76 million $68,831
May 29, 2024 $26.16
+0.59%
$1.83 million $59,716
May 28, 2024 $26.5
-5.47%
$1.85 million $78,875
May 27, 2024 $28.09
-23.15%
$1.97 million $87,319
May 26, 2024 $36.67
-5.49%
$2.57 million $64,368
May 25, 2024 $38.81
-3.41%
$2.72 million $65,809
May 24, 2024 $40.08
-3.15%
$2.81 million $100,432
May 23, 2024 $41.43
+0.43%
$2.9 million $133,166
May 22, 2024 $41.23
-10.21%
$2.89 million $108,820
May 21, 2024 $45.94
-8.40%
$3.22 million $178,737
May 20, 2024 $50.15
+1.41%
$3.51 million $194,356
May 19, 2024 $49.47
-1.42%
$3.46 million $103,736
May 18, 2024 $50.17
-4.91%
$3.51 million $105,651
May 17, 2024 $52.74
+9.80%
$3.69 million $188,593
May 16, 2024 $48.04
-2.15%
$3.36 million $129,805
May 15, 2024 $49.24
-19.04%
$3.45 million $208,580
May 14, 2024 $60.72
-13.49%
$4.25 million $180,000
May 13, 2024 $69.78
-25.67%
$4.88 million $131,546
May 12, 2024 $94.09
-6.69%
$6.59 million $120,213
May 11, 2024 $100.9
-4.13%
$7.06 million $127,206
May 10, 2024 $105.44
-0.90%
$7.38 million $305,592
May 9, 2024 $106.61
-2.16%
$7.46 million $244,180
May 8, 2024 $109.93
-13.93%
$7.69 million $353,118
May 7, 2024 $127.43
-11.18%
$8.92 million $278,633
May 6, 2024 $143.57
-5.71%
$10.05 million $368,373
May 5, 2024 $152.02
-18.11%
$10.64 million $414,245
May 4, 2024 $185.4
-3.76%
$12.98 million $362,377
May 3, 2024 $192.18
+4.67%
$13.45 million $594,461
May 2, 2024 $183.68
-6.59%
$12.86 million $654,938
May 1, 2024 $196.41
-2.41%
$13.74 million $1.04 million
Apr 30, 2024 $201.43
+33.05%
$14.1 million $799,235
Apr 29, 2024 $151.29
-0.85%
$10.59 million $325,477
Apr 28, 2024 $152.53
+18.38%
$10.68 million $262,197
Apr 27, 2024 $129
-15.38%
$9.03 million $259,391
Apr 26, 2024 $152.91
+19.36%
$10.7 million $412,282
Apr 25, 2024 $127.88
+38.54%
$8.95 million $445,024
Apr 24, 2024 $92.58
-20.19%
$6.48 million $261,487
Apr 23, 2024 $115.7
-33.13%
$8.1 million $290,976
Apr 22, 2024 $172.3
-28.52%
$12.06 million $595,627
Apr 21, 2024 $240.55
-6.62%
$16.84 million $374,641
Apr 20, 2024 $257.74
-9.05%
$18.04 million $473,680