Coinranking
RTC Historical Data
RTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $282.87 | +23.82% | ||
| Apr 18, 2024 | $225.98 | +6.42% | ||
| Apr 17, 2024 | $213.59 | +0.03% | ||
| Apr 16, 2024 | $214.75 | -7.73% | ||
| Apr 15, 2024 | $234.68 | -7.72% | ||
| Apr 14, 2024 | $254.3 | -31.44% | ||
| Apr 13, 2024 | $370.95 | -21.41% | ||
| Apr 12, 2024 | $471.97 | -1.92% | ||
| Apr 11, 2024 | $481.62 | -2.58% | ||
| Apr 10, 2024 | $494.17 | +3.78% | ||
| Apr 9, 2024 | $476.15 | -3.52% | ||
| Apr 8, 2024 | $493.6 | +7.49% | ||
| Apr 7, 2024 | $459.13 | +2.90% | ||
| Apr 6, 2024 | $446.43 | +5.78% | ||
| Apr 5, 2024 | $422.04 | -5.80% | ||
| Apr 4, 2024 | $448.03 | -3.43% | ||
| Apr 3, 2024 | $463.89 | -1.53% | ||
| Apr 2, 2024 | $471.28 | -5.71% | ||
| Apr 1, 2024 | $499.99 | -0.06% | ||
| Mar 31, 2024 | $500.28 | -0.03% | ||
| Mar 30, 2024 | $500.42 | +0.70% | ||
| Mar 29, 2024 | $496.8 | -0.89% | ||
| Mar 28, 2024 | $501.26 | +2.56% | ||
| Mar 27, 2024 | $487.3 | -3.99% | ||
| Mar 26, 2024 | $507.55 | +1.95% | ||
| Mar 25, 2024 | $497.86 | -1.95% | ||
| Mar 24, 2024 | $507.75 | +0.39% | ||
| Mar 23, 2024 | $505.8 | +0.92% | ||
| Mar 22, 2024 | $501.17 | +2.67% | ||
| Mar 21, 2024 | $489.12 | -6.25% | ||
| Mar 20, 2024 | $521.91 | -3.62% | ||
| Mar 19, 2024 | $541.44 | -4.24% | ||
| Mar 18, 2024 | $565.3 | -2.00% | ||
| Mar 17, 2024 | $576.83 | +11.11% | ||
| Mar 16, 2024 | $519.14 | +4.06% | ||
| Mar 15, 2024 | $498.89 | +5.57% | ||
| Mar 14, 2024 | $472.57 | +2.85% | ||
| Mar 13, 2024 | $458.58 | -8.01% | ||
| Mar 12, 2024 | $500.85 | +0.63% | ||