Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTC Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.534
-1.17%
$37,394 $109
Jul 30, 2025 $0.541
-0.14%
$37,861 $0
Jul 29, 2025 $0.542
-10.74%
$37,929 $2,484
Jul 28, 2025 $0.538
-0.38%
$37,640 $2
Jul 27, 2025 $0.54
-0.37%
$37,792 $0.1
Jul 26, 2025 $0.54
+0.09%
$37,811 $15
Jul 19, 2025 $0.527
-0.17%
$-- $421
Jul 18, 2025 $0.528
-1.45%
$36,980 $421
Jul 17, 2025 $0.537
+0.03%
$37,586 $3
Jul 16, 2025 $0.537
-2.76%
$37,581 $619
Jul 15, 2025 $0.552
+0.56%
$38,642 $50
Jul 14, 2025 $0.549
-6.36%
$38,409 $572
Jul 13, 2025 $0.586
+0.46%
$41,039 $169
Jul 12, 2025 $0.584
+0.00%
$40,878 $0.1
Jul 11, 2025 $0.584
+5.32%
$40,854 $2,384
Jul 10, 2025 $0.551
+0.02%
$38,594 $0.1
Jul 9, 2025 $0.55
-0.01%
$38,523 $1
Jul 8, 2025 $0.55
+1.09%
$38,528 $91
Jul 7, 2025 $0.545
-0.05%
$38,124 $2
Jul 6, 2025 $0.545
+0.00%
$38,157 $0
Jul 5, 2025 $0.545
+0.17%
$38,152 $16
Jul 4, 2025 $0.544
-1.85%
$38,061 $155
Jul 3, 2025 $0.554
-0.37%
$38,778 $24
Jul 2, 2025 $0.556
+0.02%
$38,921 $3
Jul 1, 2025 $0.556
+0.02%
$38,920 $0
Jun 30, 2025 $0.555
+0.07%
$38,879 $20
Jun 29, 2025 $0.554
+0.03%
$38,785 $1,205
Jun 28, 2025 $0.553
-0.06%
$38,743 $3,213
Jun 27, 2025 $0.554
-0.23%
$38,754 $1
Jun 26, 2025 $0.555
+0.12%
$38,843 $200
Jun 25, 2025 $0.554
+0.11%
$38,795 $0.01
Jun 24, 2025 $0.554
-1.01%
$38,754 $1,338
Jun 23, 2025 $0.559
-9.41%
$39,150 $847
Jun 22, 2025 $0.617
-7.22%
$43,217 $1,811
Jun 21, 2025 $0.665
+12.34%
$46,582 $7,369
Jun 20, 2025 $0.592
-21.96%
$41,465 $6,570
Jun 19, 2025 $0.759
-0.79%
$53,136 $133,532
Jun 18, 2025 $0.765
+53.28%
$53,559 $44,893
Jun 17, 2025 $0.499
-2.76%
$34,943 $197
Jun 16, 2025 $0.513
-1.01%
$35,933 $101
Jun 15, 2025 $0.519
+2.56%
$36,299 $2,427
Jun 14, 2025 $0.506
-1.40%
$35,393 $127
Jun 13, 2025 $0.513
+1.39%
$35,894 $412
Jun 12, 2025 $0.506
-18.73%
$35,403 $19,599
Jun 11, 2025 $0.468
+1.91%
$32,766 $293
Jun 10, 2025 $0.459
+0.20%
$32,138 $0
Jun 9, 2025 $0.458
-0.29%
$32,073 $5
Jun 8, 2025 $0.46
+0.03%
$32,174 $2
Jun 7, 2025 $0.459
-1.17%
$32,165 $74
Jun 6, 2025 $0.465
-0.06%
$32,546 $9