RTC Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.527
-0.17%
$ -- $ 421
Jul 18, 2025 $ 0.528
-1.45%
$ 36,980 $ 421
Jul 17, 2025 $ 0.537
+0.03%
$ 37,586 $ 3
Jul 16, 2025 $ 0.537
-2.76%
$ 37,581 $ 619
Jul 15, 2025 $ 0.552
+0.56%
$ 38,642 $ 50
Jul 14, 2025 $ 0.549
-6.36%
$ 38,409 $ 572
Jul 13, 2025 $ 0.586
+0.46%
$ 41,039 $ 169
Jul 12, 2025 $ 0.584
+0.00%
$ 40,878 $ 0.1
Jul 11, 2025 $ 0.584
+5.32%
$ 40,854 $ 2,384
Jul 10, 2025 $ 0.551
+0.02%
$ 38,594 $ 0.1
Jul 9, 2025 $ 0.55
-0.01%
$ 38,523 $ 1
Jul 8, 2025 $ 0.55
+1.09%
$ 38,528 $ 91
Jul 7, 2025 $ 0.545
-0.05%
$ 38,124 $ 2
Jul 6, 2025 $ 0.545
+0.00%
$ 38,157 $ 0
Jul 5, 2025 $ 0.545
+0.17%
$ 38,152 $ 16
Jul 4, 2025 $ 0.544
-1.85%
$ 38,061 $ 155
Jul 3, 2025 $ 0.554
-0.37%
$ 38,778 $ 24
Jul 2, 2025 $ 0.556
+0.02%
$ 38,921 $ 3
Jul 1, 2025 $ 0.556
+0.02%
$ 38,920 $ 0
Jun 30, 2025 $ 0.555
+0.07%
$ 38,879 $ 20
Jun 29, 2025 $ 0.554
+0.03%
$ 38,785 $ 1,205
Jun 28, 2025 $ 0.553
-0.06%
$ 38,743 $ 3,213
Jun 27, 2025 $ 0.554
-0.23%
$ 38,754 $ 1
Jun 26, 2025 $ 0.555
+0.12%
$ 38,843 $ 200
Jun 25, 2025 $ 0.554
+0.11%
$ 38,795 $ 0.01
Jun 24, 2025 $ 0.554
-1.01%
$ 38,754 $ 1,338
Jun 23, 2025 $ 0.559
-9.41%
$ 39,150 $ 847
Jun 22, 2025 $ 0.617
-7.22%
$ 43,217 $ 1,811
Jun 21, 2025 $ 0.665
+12.34%
$ 46,582 $ 7,369
Jun 20, 2025 $ 0.592
-21.96%
$ 41,465 $ 6,570
Jun 19, 2025 $ 0.759
-0.79%
$ 53,136 $ 133,532
Jun 18, 2025 $ 0.765
+53.28%
$ 53,559 $ 44,893
Jun 17, 2025 $ 0.499
-2.76%
$ 34,943 $ 197
Jun 16, 2025 $ 0.513
-1.01%
$ 35,933 $ 101
Jun 15, 2025 $ 0.519
+2.56%
$ 36,299 $ 2,427
Jun 14, 2025 $ 0.506
-1.40%
$ 35,393 $ 127
Jun 13, 2025 $ 0.513
+1.39%
$ 35,894 $ 412
Jun 12, 2025 $ 0.506
-18.73%
$ 35,403 $ 19,599
Jun 11, 2025 $ 0.468
+1.91%
$ 32,766 $ 293
Jun 10, 2025 $ 0.459
+0.20%
$ 32,138 $ 0
Jun 9, 2025 $ 0.458
-0.29%
$ 32,073 $ 5
Jun 8, 2025 $ 0.46
+0.03%
$ 32,174 $ 2
Jun 7, 2025 $ 0.459
-1.17%
$ 32,165 $ 74
Jun 6, 2025 $ 0.465
-0.06%
$ 32,546 $ 9
Jun 5, 2025 $ 0.464
-0.32%
$ -- $ 0
Jun 4, 2025 $ 0.465
+0.49%
$ 32,585 $ 1,763
Jun 3, 2025 $ 0.463
-0.09%
$ 32,427 $ 132
Jun 2, 2025 $ 0.456
-0.17%
$ 31,933 $ 3
Jun 1, 2025 $ 0.455
-0.65%
$ 31,866 $ 6
May 31, 2025 $ 0.458
+0.13%
$ 32,079 $ 0