Coinranking
RTC Historical Data
RTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $ 0.545 | +0.00% | ||
| Jul 5, 2025 | $ 0.545 | +0.17% | ||
| Jul 4, 2025 | $ 0.544 | -1.85% | ||
| Jul 3, 2025 | $ 0.554 | -0.37% | ||
| Jul 2, 2025 | $ 0.556 | +0.02% | ||
| Jul 1, 2025 | $ 0.556 | +0.02% | ||
| Jun 30, 2025 | $ 0.555 | +0.07% | ||
| Jun 29, 2025 | $ 0.554 | +0.03% | ||
| Jun 28, 2025 | $ 0.553 | -0.06% | ||
| Jun 27, 2025 | $ 0.554 | -0.23% | ||
| Jun 26, 2025 | $ 0.555 | +0.12% | ||
| Jun 25, 2025 | $ 0.554 | +0.11% | ||
| Jun 24, 2025 | $ 0.554 | -1.01% | ||
| Jun 23, 2025 | $ 0.559 | -9.41% | ||
| Jun 22, 2025 | $ 0.617 | -7.22% | ||
| Jun 21, 2025 | $ 0.665 | +12.34% | ||
| Jun 20, 2025 | $ 0.592 | -21.96% | ||
| Jun 19, 2025 | $ 0.759 | -0.79% | ||
| Jun 18, 2025 | $ 0.765 | +53.28% | ||
| Jun 17, 2025 | $ 0.499 | -2.76% | ||
| Jun 16, 2025 | $ 0.513 | -1.01% | ||
| Jun 15, 2025 | $ 0.519 | +2.56% | ||
| Jun 14, 2025 | $ 0.506 | -1.40% | ||
| Jun 13, 2025 | $ 0.513 | +1.39% | ||
| Jun 12, 2025 | $ 0.506 | -18.73% | ||
| Jun 11, 2025 | $ 0.468 | +1.91% | ||
| Jun 10, 2025 | $ 0.459 | +0.20% | ||
| Jun 9, 2025 | $ 0.458 | -0.29% | ||
| Jun 8, 2025 | $ 0.46 | +0.03% | ||
| Jun 7, 2025 | $ 0.459 | -1.17% | ||
| Jun 6, 2025 | $ 0.465 | -0.06% | ||
| Jun 5, 2025 | $ 0.464 | -0.32% | ||
| Jun 4, 2025 | $ 0.465 | +0.49% | ||
| Jun 3, 2025 | $ 0.463 | -0.09% | ||
| Jun 2, 2025 | $ 0.456 | -0.17% | ||
| Jun 1, 2025 | $ 0.455 | -0.65% | ||
| May 31, 2025 | $ 0.458 | +0.13% | ||
| May 30, 2025 | $ 0.457 | -0.57% | ||
| May 29, 2025 | $ 0.46 | -3.21% | ||
| May 28, 2025 | $ 0.487 | +0.12% | ||
| May 27, 2025 | $ 0.486 | +0.01% | ||
| May 26, 2025 | $ 0.486 | -0.01% | ||
| May 25, 2025 | $ 0.487 | -2.65% | ||
| May 24, 2025 | $ 0.492 | +4.12% | ||
| May 23, 2025 | $ 0.472 | -3.56% | ||
| May 22, 2025 | $ 0.49 | +0.84% | ||
| May 21, 2025 | $ 0.485 | -5.14% | ||
| May 20, 2025 | $ 0.493 | -2.02% | ||
| May 19, 2025 | $ 0.508 | -3.04% | ||
| May 18, 2025 | $ 0.52 | +5.49% | ||