Coinranking
RTC Historical Data
RTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 0.457 | -0.57% | ||
| May 29, 2025 | $ 0.46 | -3.21% | ||
| May 28, 2025 | $ 0.487 | +0.12% | ||
| May 27, 2025 | $ 0.486 | +0.01% | ||
| May 26, 2025 | $ 0.486 | -0.01% | ||
| May 25, 2025 | $ 0.487 | -2.65% | ||
| May 24, 2025 | $ 0.492 | +4.12% | ||
| May 23, 2025 | $ 0.472 | -3.56% | ||
| May 22, 2025 | $ 0.49 | +0.84% | ||
| May 21, 2025 | $ 0.485 | -5.14% | ||
| May 20, 2025 | $ 0.493 | -2.02% | ||
| May 19, 2025 | $ 0.508 | -3.04% | ||
| May 18, 2025 | $ 0.52 | +5.49% | ||
| May 17, 2025 | $ 0.493 | -1.80% | ||
| May 16, 2025 | $ 0.502 | -0.32% | ||
| May 15, 2025 | $ 0.504 | +0.56% | ||
| May 14, 2025 | $ 0.5 | +1.56% | ||
| May 13, 2025 | $ 0.5 | +1.39% | ||
| May 12, 2025 | $ 0.497 | -0.07% | ||
| May 11, 2025 | $ 0.498 | -1.21% | ||
| May 10, 2025 | $ 0.509 | +0.00% | ||
| Apr 7, 2025 | $ 0.586 | -0.10% | ||
| Apr 5, 2025 | $ 0.578 | +0.00% | ||
| Mar 31, 2025 | $ 0.581 | +0.52% | ||
| Mar 29, 2025 | $ 0.56 | +0.00% | ||
| Mar 27, 2025 | $ 0.645 | +9.64% | ||
| Mar 26, 2025 | $ 0.576 | -2.06% | ||
| Mar 25, 2025 | $ 0.586 | -5.99% | ||
| Mar 24, 2025 | $ 0.617 | +6.66% | ||
| Mar 23, 2025 | $ 0.574 | -17.45% | ||
| Mar 22, 2025 | $ 0.704 | +1.54% | ||
| Mar 21, 2025 | $ 0.739 | +2.85% | ||
| Mar 20, 2025 | $ 0.691 | -11.40% | ||
| Mar 17, 2025 | $ 0.706 | +0.73% | ||
| Mar 13, 2025 | $ 0.655 | +0.03% | ||
| Mar 10, 2025 | $ 0.824 | +0.29% | ||
| Mar 6, 2025 | $ 1.02 | +0.01% | ||
| Mar 3, 2025 | $ 1.16 | +0.48% | ||
| Feb 27, 2025 | $ 0.916 | +47.87% | ||
| Feb 24, 2025 | $ 0.433 | -0.03% | ||
| Feb 17, 2025 | $ 0.435 | +211.06% | ||
| Feb 16, 2025 | $ 0.14 | -30.31% | ||
| Feb 15, 2025 | $ 0.201 | +0.00% | ||
| Feb 14, 2025 | $ 0.201 | +0.00% | ||
| Feb 13, 2025 | $ 0.201 | +0.00% | ||
| Feb 12, 2025 | $ 0.201 | +0.00% | ||
| Feb 11, 2025 | $ 0.201 | +0.00% | ||
| Feb 10, 2025 | $ 0.201 | +0.00% | ||
| Feb 9, 2025 | $ 0.201 | +0.00% | ||
| Feb 8, 2025 | $ 0.201 | +0.00% | ||