Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTC Historical Data

RTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.488
-0.81%
$34,171 $110
Dec 24, 2024 $0.495
-0.74%
$34,652 $109
Dec 23, 2024 $0.501
-0.49%
$35,064 $90
Dec 22, 2024 $0.503
-0.25%
$35,237 $37
Dec 21, 2024 $0.51
+6.73%
$35,700 $834
Dec 20, 2024 $0.478
-0.18%
$33,449 $3,759
Dec 19, 2024 $0.479
+1.77%
$33,511 $82
Dec 18, 2024 $0.47
-5.82%
$32,928 $733
Dec 17, 2024 $0.492
-1.48%
$34,427 $73
Dec 16, 2024 $0.502
+0.29%
$35,139 $0.1
Dec 15, 2024 $0.501
-28.47%
$35,039 $91
Dec 14, 2024 $0.7
+38.25%
$48,986 $0.001
Dec 13, 2024 $0.506
-3.34%
$35,433 $21
Dec 12, 2024 $1.11
+61.74%
$77,420 $10
Dec 11, 2024 $0.684
+40.81%
$47,866 $1
Dec 10, 2024 $0.485
-0.34%
$33,972 $4
Dec 9, 2024 $0.487
-2.23%
$34,068 $334
Dec 8, 2024 $0.498
-1.50%
$34,832 $229
Dec 7, 2024 $0.505
-0.15%
$35,351 $64
Dec 6, 2024 $0.506
+68.64%
$35,427 $227
Dec 5, 2024 $0.3
+0.00%
$21,007 $39
Dec 4, 2024 $0.3
-42.61%
$21,007 $16
Dec 3, 2024 $0.523
-0.49%
$36,603 $13
Dec 2, 2024 $0.525
-23.81%
$36,775 $1
Dec 1, 2024 $0.528
+0.20%
$36,949 $123
Nov 30, 2024 $0.527
-1.91%
$36,874 $167
Nov 29, 2024 $0.537
-0.92%
$37,590 $450
Nov 28, 2024 $0.542
+0.20%
$37,940 $38
Nov 27, 2024 $0.541
-1.63%
$37,863 $21
Nov 26, 2024 $0.549
+4.42%
$38,414 $281
Nov 25, 2024 $0.525
-4.72%
$36,778 $438
Nov 24, 2024 $0.551
-0.16%
$38,601 $132
Nov 23, 2024 $0.552
-37.93%
$38,662 $178
Nov 22, 2024 $0.89
+0.00%
$62,286 $10
Nov 21, 2024 $0.525
-4.73%
$36,764 $0
Nov 20, 2024 $0.551
-1.55%
$38,605 $568
Nov 19, 2024 $0.525
-0.19%
$36,757 $5
Nov 18, 2024 $0.526
+0.14%
$36,827 $7
Nov 17, 2024 $0.525
+0.06%
$36,775 $15
Nov 16, 2024 $0.525
-6.24%
$36,754 $15
Nov 15, 2024 $0.56
-2.29%
$39,200 $411
Nov 14, 2024 $0.573
-5.22%
$40,108 $846
Nov 13, 2024 $0.605
-4.59%
$42,319 $881
Nov 12, 2024 $0.63
-7.90%
$44,110 $3,059
Nov 11, 2024 $0.677
+24.00%
$47,410 $12,344
Nov 10, 2024 $0.547
+2.36%
$38,273 $653
Nov 9, 2024 $0.533
+3.02%
$37,304 $853
Nov 8, 2024 $0.518
+0.74%
$36,280 $925
Nov 7, 2024 $0.514
-65.76%
$35,945 $149
Nov 6, 2024 $1.5
+0.00%
$104,993 $0