Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTC Historical Data

RTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $1.32
-2.04%
$92,162 $64,757
Sep 15, 2024 $1.34
+5.07%
$94,103 $75,152
Sep 14, 2024 $1.28
-6.97%
$89,689 $66,642
Sep 13, 2024 $1.38
-1.36%
$96,377 $64,961
Sep 12, 2024 $1.4
+3.10%
$97,671 $78,291
Sep 11, 2024 $1.35
-3.76%
$94,702 $88,316
Sep 10, 2024 $1.41
+3.00%
$98,417 $79,621
Sep 9, 2024 $1.36
-4.66%
$95,531 $82,158
Sep 8, 2024 $1.43
-0.61%
$100,215 $81,734
Sep 7, 2024 $1.44
-19.29%
$100,860 $95,106
Sep 6, 2024 $1.79
+39.52%
$124,961 $254,662
Sep 5, 2024 $1.28
+8.43%
$89,467 $87,414
Sep 4, 2024 $1.18
-1.52%
$82,556 $89,564
Sep 3, 2024 $1.2
-6.24%
$83,834 $92,650
Sep 2, 2024 $1.28
+6.29%
$89,415 $89,825
Sep 1, 2024 $1.2
-3.48%
$84,115 $87,383
Aug 31, 2024 $1.25
-6.61%
$87,155 $254,447
Aug 30, 2024 $1.36
+12.67%
$95,543 $372,659
Aug 29, 2024 $1.21
-0.38%
$84,800 $313,825
Aug 28, 2024 $1.22
+9.57%
$85,121 $291,376
Aug 27, 2024 $1.11
-8.38%
$77,744 $299,181
Aug 26, 2024 $1.21
-3.72%
$84,872 $258,525
Aug 25, 2024 $1.26
+1.97%
$88,199 $68,199
Aug 24, 2024 $1.24
-3.00%
$86,485 $79,754
Aug 23, 2024 $1.28
-0.79%
$89,315 $80,821
Aug 22, 2024 $1.29
-9.28%
$90,065 $72,988
Aug 21, 2024 $1.42
+3.02%
$99,290 $69,047
Aug 20, 2024 $1.38
-8.76%
$96,354 $67,294
Aug 19, 2024 $1.51
-3.37%
$105,638 $62,583
Aug 18, 2024 $1.59
+3.55%
$111,352 $64,292
Aug 17, 2024 $1.54
+19.42%
$107,533 $65,441
Aug 16, 2024 $1.29
-13.47%
$90,048 $64,551
Aug 15, 2024 $1.49
-12.04%
$104,066 $70,072
Aug 14, 2024 $1.69
+1.94%
$118,373 $70,000
Aug 13, 2024 $1.66
+6.49%
$116,122 $70,865
Aug 12, 2024 $1.55
-12.33%
$108,847 $95,402
Aug 11, 2024 $1.77
-15.34%
$124,250 $116,638
Aug 10, 2024 $2.1
+91.96%
$146,707 $109,314
Aug 9, 2024 $1.09
-6.34%
$76,406 $79,135
Aug 8, 2024 $1.17
-11.13%
$81,672 $92,798
Aug 7, 2024 $1.31
-7.45%
$92,017 $99,553
Aug 6, 2024 $1.43
-23.26%
$99,958 $97,120
Aug 5, 2024 $1.7
-13.94%
$118,766 $200,542
Aug 4, 2024 $1.97
-54.17%
$138,011 $277,744
Aug 3, 2024 $4.3
+65.32%
$301,136 $487,338
Aug 2, 2024 $2.59
+117.41%
$181,475 $180,566
Aug 1, 2024 $1.19
+61.77%
$83,518 $61,290
Jul 31, 2024 $0.741
-17.91%
$51,868 $35,918
Jul 30, 2024 $0.903
-9.41%
$63,193 $38,350
Jul 29, 2024 $0.995
-29.25%
$69,658 $60,363