RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.533
-1.02%
$ -- $ 0.1
Mar 30 $ 0.545
+0.00%
$ -- $ 212
Mar 23 $ 0.56
+0.09%
$ -- $ 0
Mar 16 $ 0.561
+0.25%
$ -- $ 12
Mar 9 $ 0.561
-0.39%
$ -- $ 35
Mar 2 $ 0.501
-0.92%
$ -- $ 12
Feb 23 $ 0.497
+0.00%
$ -- $ 0.1
Feb 9 $ 0.567
+34.63%
$ -- $ 0
Jan 19 $ 0.51
-3.31%
$ -- $ 245
Jan 5 $ 0.549
-0.52%
$ -- $ 111
Dec 29 $ 0.559
+1.23%
$ -- $ 184
Oct 6 $ 0.609
-0.66%
$ -- $ 1,038
Sep 29 $ 0.621
-2.37%
$ 42,907 $ 1,632
Sep 22 $ 0.656
-19.61%
$ 44,570 $ 47,286
Sep 15 $ 0.566
-3.18%
$ 57,225 $ 5,865
Sep 8 $ 0.535
-13.96%
$ 41,088 $ 4,180
Sep 1 $ 0.665
+31.08%
$ 43,492 $ 283,014
Aug 25 $ 0.492
-7.93%
$ 35,493 $ 6,183
Aug 18 $ 0.557
-0.38%
$ 37,375 $ 27
Aug 11 $ 0.563
+0.43%
$ -- $ 0.1
Aug 4 $ 0.561
+3.59%
$ 39,264 $ 710
Jul 28 $ 3.55
+557.75%
$ 37,394 $ 2,703
Jul 21 $ 0.54
+0.09%
$ 37,792 $ 15
Jul 14 $ 0.527
-10.13%
$ -- $ 2,087
Jul 7 $ 0.584
+7.17%
$ 41,039 $ 2,478
Jun 30 $ 0.545
-1.80%
$ 38,157 $ 219
Jun 23 $ 0.553
-10.35%
$ 38,785 $ 5,599
Jun 16 $ 0.665
+28.33%
$ 43,217 $ 192,663
Jun 9 $ 0.506
+10.03%
$ 36,299 $ 20,437
Jun 2 $ 0.459
+0.55%
$ 32,174 $ 1,980
May 26 $ 0.455
-6.38%
$ 31,866 $ 539
May 19 $ 0.492
-6.15%
$ 34,060 $ 198
May 12 $ 0.493
-0.92%
$ 36,377 $ 84
May 5 $ 0.509
+0.00%
$ 34,876 $ 0.1
Apr 7 $ 0.586
-0.10%
$ -- $ 66
Mar 31 $ 0.578
-0.07%
$ -- $ 17
Mar 24 $ 0.56
-3.17%
$ -- $ 1
Mar 17 $ 0.704
+0.38%
$ 40,201 $ 105
Mar 10 $ 0.655
-20.35%
$ -- $ 5,771
Mar 3 $ 1.02
-11.61%
$ -- $ 25,746
Feb 24 $ 0.916
+111.30%
$ -- $ 2.79 million
Feb 17 $ 0.435
+211.06%
$ -- $ 60
Feb 10 $ 0.201
+0.00%
$ 9,800 $ 3
Feb 3 $ 0.201
+0.00%
$ 14,063 $ 3
Jan 27 $ 0.201
-79.91%
$ 14,063 $ 4
Jan 20 $ 0.171
-64.24%
$ 69,993 $ 318
Jan 13 $ 0.476
-5.28%
$ 33,515 $ 233
Jan 6 $ 0.48
+5.57%
$ 35,190 $ 1,620
Dec 30 $ 0.483
-0.05%
$ 31,861 $ 502
Dec 23 $ 0.491
-2.55%
$ 33,880 $ 668
Download