Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.396
+0.00%
$-- $1
Oct 5 $0.414
+1.31%
$-- $899
Sep 28 $0.395
-0.72%
$-- $62
Aug 31 $0.402
+0.01%
$-- $1
Aug 17 $0.402
+0.00%
$-- $0
Jul 27 $0.413
+0.00%
$-- $0
Jul 13 $0.414
+0.00%
$-- $0
Jul 6 $0.418
+0.00%
$-- $43
Jun 29 $0.417
+0.01%
$-- $781
Jun 22 $0.461
-14.29%
$-- $1,203
Jun 1 $0.546
-1.69%
$-- $1,052
May 11 $0.508
+5.05%
$-- $1
May 4 $0.546
+0.00%
$-- $15
Apr 6 $0.533
-1.02%
$-- $0.1
Mar 30 $0.545
+0.00%
$-- $212
Mar 23 $0.56
+0.09%
$-- $0
Mar 16 $0.561
+0.25%
$-- $12
Mar 9 $0.561
-0.39%
$-- $35
Mar 2 $0.501
-0.92%
$-- $12
Feb 23 $0.497
+0.00%
$-- $0.1
Feb 9 $0.567
+34.63%
$-- $0
Jan 19 $0.51
-3.31%
$-- $245
Jan 5 $0.549
-0.52%
$-- $111
Dec 29 $0.559
+1.23%
$-- $184
Oct 6 $0.609
-0.66%
$-- $1,038
Sep 29 $0.621
-2.37%
$42,907 $1,632
Sep 22 $0.656
-19.61%
$44,570 $47,286
Sep 15 $0.566
-3.18%
$57,225 $5,865
Sep 8 $0.535
-13.96%
$41,088 $4,180
Sep 1 $0.665
+31.08%
$43,492 $283,014
Aug 25 $0.492
-7.93%
$35,493 $6,183
Aug 18 $0.557
-0.38%
$37,375 $27
Aug 11 $0.563
+0.43%
$-- $0.1
Aug 4 $0.561
+3.59%
$39,264 $710
Jul 28 $3.55
+557.75%
$37,394 $2,703
Jul 21 $0.54
+0.09%
$37,792 $15
Jul 14 $0.527
-10.13%
$-- $2,087
Jul 7 $0.584
+7.17%
$41,039 $2,478
Jun 30 $0.545
-1.80%
$38,157 $219
Jun 23 $0.553
-10.35%
$38,785 $5,599
Jun 16 $0.665
+28.33%
$43,217 $192,663
Jun 9 $0.506
+10.03%
$36,299 $20,437
Jun 2 $0.459
+0.55%
$32,174 $1,980
May 26 $0.455
-6.38%
$31,866 $539
May 19 $0.492
-6.15%
$34,060 $198
May 12 $0.493
-0.92%
$36,377 $84
May 5 $0.509
+0.00%
$34,876 $0.1
Apr 7 $0.586
-0.10%
$-- $66
Mar 31 $0.578
-0.07%
$-- $17
Mar 24 $0.56
-3.17%
$-- $1
Download