Nxt Historical Data

NXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0192
+2.83%
$ 19.14 million $ 3.4 million
Jun 18, 2021 $ 0.0186
-20.81%
$ 18.62 million $ 3.67 million
Jun 17, 2021 $ 0.0235
-6.65%
$ 23.5 million $ 2.6 million
Jun 16, 2021 $ 0.0252
-8.49%
$ 25.17 million $ 2.92 million
Jun 15, 2021 $ 0.0275
-3.06%
$ 27.51 million $ 2.59 million
Jun 14, 2021 $ 0.0284
-0.75%
$ 28.39 million $ 3.13 million
Jun 13, 2021 $ 0.0286
-11.45%
$ 28.62 million $ 4.49 million
Jun 12, 2021 $ 0.0323
-6.49%
$ 32.3 million $ 2.85 million
Jun 11, 2021 $ 0.0346
-18.61%
$ 34.56 million $ 4.12 million
Jun 10, 2021 $ 0.0425
+2.22%
$ 42.48 million $ 2.1 million
Jun 9, 2021 $ 0.0416
-2.02%
$ 41.54 million $ 3.13 million
Jun 8, 2021 $ 0.0424
-7.77%
$ 42.39 million $ 2.27 million
Jun 7, 2021 $ 0.0461
-2.77%
$ 46.04 million $ 2.74 million
Jun 6, 2021 $ 0.0474
+1.04%
$ 47.34 million $ 3.28 million
Jun 5, 2021 $ 0.0469
+0.99%
$ 46.83 million $ 2.59 million
Jun 4, 2021 $ 0.0464
-4.73%
$ 46.35 million $ 3.15 million
Jun 3, 2021 $ 0.0487
+8.12%
$ 48.69 million $ 3.64 million
Jun 2, 2021 $ 0.0451
+3.61%
$ 45.03 million $ 2.69 million
Jun 1, 2021 $ 0.0435
+1.27%
$ 43.47 million $ 2.54 million
May 30, 2021 $ 0.0417
+2.41%
$ 41.65 million $ 2.47 million
May 29, 2021 $ 0.0407
-3.69%
$ 40.71 million $ 2.3 million
May 28, 2021 $ 0.0423
-11.93%
$ 42.27 million $ 2.68 million
May 27, 2021 $ 0.0481
+6.88%
$ 48.06 million $ 3.26 million
May 26, 2021 $ 0.045
+7.07%
$ 44.96 million $ 2.71 million
May 25, 2021 $ 0.042
+4.13%
$ 41.98 million $ 2.39 million
May 24, 2021 $ 0.0404
+14.65%
$ 40.31 million $ 2.9 million
May 23, 2021 $ 0.0352
-17.92%
$ 35.15 million $ 3.2 million
May 22, 2021 $ 0.0429
-2.72%
$ 42.85 million $ 3.01 million
May 21, 2021 $ 0.0441
-12.81%
$ 44.01 million $ 2.43 million
May 20, 2021 $ 0.0505
+0.27%
$ 50.47 million $ 2.83 million
May 19, 2021 $ 0.0503
-25.55%
$ 50.22 million $ 2.34 million
May 18, 2021 $ 0.0674
+1.19%
$ 67.38 million $ 1.88 million
May 17, 2021 $ 0.0666
-9.34%
$ 66.57 million $ 3.27 million
May 16, 2021 $ 0.0736
-6.58%
$ 73.56 million $ 2.72 million
May 15, 2021 $ 0.0789
-2.05%
$ 78.79 million $ 3.15 million
May 14, 2021 $ 0.0805
-6.61%
$ 80.43 million $ 4.8 million
May 13, 2021 $ 0.0862
+17.47%
$ 86.09 million $ 9.11 million
May 12, 2021 $ 0.0737
+9.28%
$ 73.59 million $ 4.69 million
May 11, 2021 $ 0.0674
+0.38%
$ 67.29 million $ 3.08 million
May 10, 2021 $ 0.0671
-3.36%
$ 67.08 million $ 3.54 million
May 9, 2021 $ 0.0694
-5.33%
$ 69.37 million $ 3.22 million
May 8, 2021 $ 0.0733
-1.46%
$ 73.22 million $ 2.19 million
May 7, 2021 $ 0.0744
-1.15%
$ 74.29 million $ 2.22 million
May 6, 2021 $ 0.0752
+4.08%
$ 75.16 million $ 3 million
May 5, 2021 $ 0.0722
+4.77%
$ 72.13 million $ 2.36 million
May 4, 2021 $ 0.069
-13.49%
$ 68.89 million $ 3.21 million
May 3, 2021 $ 0.0797
-3.68%
$ 79.65 million $ 4.13 million
May 2, 2021 $ 0.0828
-3.40%
$ 82.74 million $ 4.05 million
May 1, 2021 $ 0.0857
+0.54%
$ 85.65 million $ 5.38 million
Apr 30, 2021 $ 0.0853
+7.47%
$ 85.22 million $ 8.82 million