Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2021 $0.0192
+2.83%
$19.14 million $3.4 million
Jun 18, 2021 $0.0186
-20.81%
$18.62 million $3.67 million
Jun 17, 2021 $0.0235
-6.65%
$23.5 million $2.6 million
Jun 16, 2021 $0.0252
-8.49%
$25.17 million $2.92 million
Jun 15, 2021 $0.0275
-3.06%
$27.51 million $2.59 million
Jun 14, 2021 $0.0284
-0.75%
$28.39 million $3.13 million
Jun 13, 2021 $0.0286
-11.45%
$28.62 million $4.49 million
Jun 12, 2021 $0.0323
-6.49%
$32.3 million $2.85 million
Jun 11, 2021 $0.0346
-18.61%
$34.56 million $4.12 million
Jun 10, 2021 $0.0425
+2.22%
$42.48 million $2.1 million
Jun 9, 2021 $0.0416
-2.02%
$41.54 million $3.13 million
Jun 8, 2021 $0.0424
-7.77%
$42.39 million $2.27 million
Jun 7, 2021 $0.0461
-2.77%
$46.04 million $2.74 million
Jun 6, 2021 $0.0474
+1.04%
$47.34 million $3.28 million
Jun 5, 2021 $0.0469
+0.99%
$46.83 million $2.59 million
Jun 4, 2021 $0.0464
-4.73%
$46.35 million $3.15 million
Jun 3, 2021 $0.0487
+8.12%
$48.69 million $3.64 million
Jun 2, 2021 $0.0451
+3.61%
$45.03 million $2.69 million
Jun 1, 2021 $0.0435
+1.27%
$43.47 million $2.54 million
May 30, 2021 $0.0417
+2.41%
$41.65 million $2.47 million
May 29, 2021 $0.0407
-3.69%
$40.71 million $2.3 million
May 28, 2021 $0.0423
-11.93%
$42.27 million $2.68 million
May 27, 2021 $0.0481
+6.88%
$48.06 million $3.26 million
May 26, 2021 $0.045
+7.07%
$44.96 million $2.71 million
May 25, 2021 $0.042
+4.13%
$41.98 million $2.39 million
May 24, 2021 $0.0404
+14.65%
$40.31 million $2.9 million
May 23, 2021 $0.0352
-17.92%
$35.15 million $3.2 million
May 22, 2021 $0.0429
-2.72%
$42.85 million $3.01 million
May 21, 2021 $0.0441
-12.81%
$44.01 million $2.43 million
May 20, 2021 $0.0505
+0.27%
$50.47 million $2.83 million
May 19, 2021 $0.0503
-25.55%
$50.22 million $2.34 million
May 18, 2021 $0.0674
+1.19%
$67.38 million $1.88 million
May 17, 2021 $0.0666
-9.34%
$66.57 million $3.27 million
May 16, 2021 $0.0736
-6.58%
$73.56 million $2.72 million
May 15, 2021 $0.0789
-2.05%
$78.79 million $3.15 million
May 14, 2021 $0.0805
-6.61%
$80.43 million $4.8 million
May 13, 2021 $0.0862
+17.47%
$86.09 million $9.11 million
May 12, 2021 $0.0737
+9.28%
$73.59 million $4.69 million
May 11, 2021 $0.0674
+0.38%
$67.29 million $3.08 million
May 10, 2021 $0.0671
-3.36%
$67.08 million $3.54 million
May 9, 2021 $0.0694
-5.33%
$69.37 million $3.22 million
May 8, 2021 $0.0733
-1.46%
$73.22 million $2.19 million
May 7, 2021 $0.0744
-1.15%
$74.29 million $2.22 million
May 6, 2021 $0.0752
+4.08%
$75.16 million $3 million
May 5, 2021 $0.0722
+4.77%
$72.13 million $2.36 million
May 4, 2021 $0.069
-13.49%
$68.89 million $3.21 million
May 3, 2021 $0.0797
-3.68%
$79.65 million $4.13 million
May 2, 2021 $0.0828
-3.40%
$82.74 million $4.05 million
May 1, 2021 $0.0857
+0.54%
$85.65 million $5.38 million
Apr 30, 2021 $0.0853
+7.47%
$85.22 million $8.82 million