Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.0793
+24.67%
$79.22 million $6.39 million
Apr 28, 2021 $0.0636
-1.69%
$63.55 million $4.94 million
Apr 27, 2021 $0.0647
+6.23%
$64.6 million $5.1 million
Apr 26, 2021 $0.0609
+12.21%
$60.8 million $3.95 million
Apr 25, 2021 $0.0542
-1.25%
$54.18 million $3.41 million
Apr 24, 2021 $0.0549
-7.22%
$54.82 million $3.28 million
Apr 23, 2021 $0.0591
-14.63%
$59.02 million $4.34 million
Apr 22, 2021 $0.0692
-11.75%
$69.14 million $4.07 million
Apr 21, 2021 $0.0784
+1.10%
$78.36 million $2.84 million
Apr 20, 2021 $0.0776
-2.76%
$77.51 million $4.29 million
Apr 19, 2021 $0.0798
+5.19%
$79.69 million $5 million
Apr 18, 2021 $0.0759
-10.81%
$75.84 million $4.39 million
Apr 17, 2021 $0.0851
+3.32%
$85.03 million $4.16 million
Apr 16, 2021 $0.0824
-12.54%
$82.27 million $4.86 million
Apr 15, 2021 $0.0942
+18.80%
$94.11 million $6.08 million
Apr 14, 2021 $0.0794
-7.95%
$79.29 million $4.48 million
Apr 13, 2021 $0.0861
-2.93%
$86.06 million $4.69 million
Apr 12, 2021 $0.0887
-8.53%
$88.66 million $4.81 million
Apr 11, 2021 $0.097
+4.97%
$96.87 million $5.95 million
Apr 10, 2021 $0.0924
-3.36%
$92.28 million $11.94 million
Apr 9, 2021 $0.0956
+33.58%
$95.48 million $16.98 million
Apr 8, 2021 $0.0715
+18.77%
$71.48 million $4.3 million
Apr 7, 2021 $0.0602
-9.94%
$60.19 million $5.67 million
Apr 6, 2021 $0.0669
+2.00%
$66.82 million $4.64 million
Apr 5, 2021 $0.0655
+10.32%
$65.46 million $5.64 million
Apr 4, 2021 $0.0594
+14.78%
$59.36 million $4.72 million
Apr 3, 2021 $0.0518
-3.23%
$51.72 million $3.39 million
Apr 2, 2021 $0.0535
-5.35%
$53.49 million $3.71 million
Apr 1, 2021 $0.0566
+4.93%
$56.51 million $4.04 million
Mar 30, 2021 $0.0492
+1.27%
$49.15 million $3.36 million
Mar 29, 2021 $0.0485
+3.09%
$48.44 million $2.99 million
Mar 28, 2021 $0.047
+3.57%
$46.95 million $2.7 million
Mar 27, 2021 $0.0454
+5.76%
$45.35 million $2.81 million
Mar 26, 2021 $0.0429
+5.62%
$42.87 million $2.81 million
Mar 25, 2021 $0.0406
-4.83%
$40.59 million $2.25 million
Mar 24, 2021 $0.0427
-2.29%
$42.65 million $2.46 million
Mar 23, 2021 $0.0437
-6.34%
$43.64 million $2.57 million
Mar 22, 2021 $0.0467
+3.66%
$46.62 million $2.65 million
Mar 21, 2021 $0.045
+1.03%
$44.94 million $3.12 million
Mar 20, 2021 $0.0445
-6.69%
$44.49 million $3.25 million
Mar 19, 2021 $0.0478
-2.70%
$47.75 million $3.12 million
Mar 18, 2021 $0.0492
-0.98%
$49.11 million $6.1 million
Mar 17, 2021 $0.0497
+20.73%
$49.6 million $5.56 million
Mar 16, 2021 $0.0411
+9.20%
$41.09 million $4.19 million
Mar 15, 2021 $0.0377
+8.00%
$37.64 million $4.87 million
Mar 14, 2021 $0.0349
-10.10%
$34.88 million $3.91 million
Mar 13, 2021 $0.0388
+12.87%
$38.8 million $5.76 million
Mar 12, 2021 $0.0344
+8.30%
$34.34 million $4.07 million
Mar 11, 2021 $0.0317
+5.06%
$31.71 million $3.86 million
Mar 10, 2021 $0.0302
-0.84%
$30.18 million $3.61 million