Nxt Historical Data

NXT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0305
+4.66%
$ 30.44 million $ 3.25 million
Mar 8, 2021 $ 0.0291
-2.17%
$ 29.09 million $ 3.23 million
Mar 7, 2021 $ 0.0298
+0.78%
$ 29.72 million $ 3.18 million
Mar 6, 2021 $ 0.0295
+5.62%
$ 29.5 million $ 2.18 million
Mar 5, 2021 $ 0.028
-5.26%
$ 27.93 million $ 3.22 million
Mar 4, 2021 $ 0.0295
-3.21%
$ 29.5 million $ 2.45 million
Mar 3, 2021 $ 0.0305
-0.70%
$ 30.52 million $ 2.65 million
Mar 2, 2021 $ 0.0308
-2.76%
$ 30.75 million $ 2.67 million
Mar 1, 2021 $ 0.0317
+6.83%
$ 31.63 million $ 2.43 million
Feb 28, 2021 $ 0.0297
-7.14%
$ 29.62 million $ 2.65 million
Feb 27, 2021 $ 0.0319
+2.18%
$ 31.9 million $ 2.7 million
Feb 26, 2021 $ 0.0313
-4.05%
$ 31.22 million $ 2.49 million
Feb 25, 2021 $ 0.0326
-7.74%
$ 32.57 million $ 2.48 million
Feb 24, 2021 $ 0.0353
+2.34%
$ 35.26 million $ 3.02 million
Feb 23, 2021 $ 0.0345
-15.13%
$ 34.45 million $ 5.11 million
Feb 22, 2021 $ 0.0406
-7.96%
$ 40.53 million $ 5.43 million
Feb 21, 2021 $ 0.044
+12.72%
$ 44 million $ 7.34 million
Feb 20, 2021 $ 0.0391
+13.75%
$ 39.01 million $ 5.3 million
Feb 19, 2021 $ 0.0343
-1.11%
$ 34.28 million $ 3.07 million
Feb 18, 2021 $ 0.0345
+2.27%
$ 34.46 million $ 3.66 million
Feb 17, 2021 $ 0.0336
-1.91%
$ 33.61 million $ 3.77 million
Feb 16, 2021 $ 0.0343
+2.32%
$ 34.28 million $ 4.14 million
Feb 15, 2021 $ 0.0335
-2.58%
$ 33.51 million $ 4.64 million
Feb 14, 2021 $ 0.0345
-4.12%
$ 34.44 million $ 3.29 million
Feb 13, 2021 $ 0.036
+18.10%
$ 35.93 million $ 4.9 million
Feb 12, 2021 $ 0.0304
-2.40%
$ 30.4 million $ 3.8 million
Feb 11, 2021 $ 0.0312
+37.98%
$ 31.15 million $ 5.84 million
Feb 10, 2021 $ 0.0226
+6.24%
$ 22.59 million $ 4.46 million
Feb 9, 2021 $ 0.0212
-0.94%
$ 21.2 million $ 3.31 million
Feb 8, 2021 $ 0.0214
+15.09%
$ 21.39 million $ 3.65 million
Feb 7, 2021 $ 0.0186
+0.74%
$ 18.61 million $ 2.23 million
Feb 6, 2021 $ 0.0185
-4.72%
$ 18.46 million $ 2.09 million
Feb 5, 2021 $ 0.0195
-0.58%
$ 19.45 million $ 1.54 million
Feb 4, 2021 $ 0.0196
+3.72%
$ 19.57 million $ 2.57 million
Feb 3, 2021 $ 0.0188
-5.40%
$ 18.83 million $ 4.75 million
Feb 2, 2021 $ 0.0199
-2.92%
$ 19.91 million $ 2.28 million
Feb 1, 2021 $ 0.0205
-12.81%
$ 20.51 million $ 3.59 million
Jan 30, 2021 $ 0.0142
+6.29%
$ 14.18 million $ 1.72 million
Jan 29, 2021 $ 0.0133
+18.43%
$ 13.32 million $ 2.33 million
Jan 28, 2021 $ 0.0113
+5.27%
$ 11.26 million $ 1.28 million
Jan 27, 2021 $ 0.0107
-3.48%
$ 10.69 million $ 1.17 million
Jan 26, 2021 $ 0.0111
-2.10%
$ 11.07 million $ 1.43 million
Jan 24, 2021 $ 0.0114
-0.65%
$ 11.42 million $ 802,200
Jan 23, 2021 $ 0.0115
-3.81%
$ 11.47 million $ 1.07 million
Jan 22, 2021 $ 0.0119
+2.56%
$ 11.92 million $ 1.33 million
Jan 21, 2021 $ 0.0117
-7.74%
$ 11.65 million $ 1.24 million
Jan 20, 2021 $ 0.0127
+5.09%
$ 12.67 million $ 1.27 million
Jan 19, 2021 $ 0.0121
-0.46%
$ 12.07 million $ 1.46 million
Jan 18, 2021 $ 0.0121
+0.27%
$ 12.12 million $ 1.29 million
Jan 17, 2021 $ 0.0121
+0.68%
$ 12.09 million $ 1.45 million