Nxt Historical Data

NXT Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0108
+3.16%
$ 10.79 million $ 252,219
May 10, 2020 $ 0.0105
-12.58%
$ 10.46 million $ 284,116
May 9, 2020 $ 0.012
-2.29%
$ 11.97 million $ 228,165
May 8, 2020 $ 0.0122
-0.98%
$ 12.18 million $ 303,581
May 7, 2020 $ 0.0123
+5.60%
$ 12.3 million $ 294,025
May 6, 2020 $ 0.0117
+2.45%
$ 11.66 million $ 316,436
May 5, 2020 $ 0.0114
+0.93%
$ 11.37 million $ 329,060
May 4, 2020 $ 0.0113
-1.24%
$ 11.29 million $ 228,451
May 3, 2020 $ 0.0114
-1.48%
$ 11.43 million $ 187,106
May 2, 2020 $ 0.0116
+1.70%
$ 11.59 million $ 194,724
May 1, 2020 $ 0.0114
+3.50%
$ 11.4 million $ 203,754
Apr 30, 2020 $ 0.011
-2.47%
$ 11.01 million $ 303,571
Apr 29, 2020 $ 0.0113
+9.00%
$ 11.3 million $ 434,416
Apr 28, 2020 $ 0.0104
+0.02%
$ 10.37 million $ 296,421
Apr 27, 2020 $ 0.0104
-1.56%
$ 10.37 million $ 257,573
Apr 26, 2020 $ 0.0105
+2.16%
$ 10.53 million $ 185,421
Apr 25, 2020 $ 0.0103
+1.36%
$ 10.31 million $ 272,174
Apr 24, 2020 $ 0.0102
+1.84%
$ 10.17 million $ 270,876
Apr 23, 2020 $ 0.01
+4.98%
$ 9.99 million $ 243,227
Apr 22, 2020 $ 0.00952
+1.53%
$ 9.51 million $ 232,895
Apr 21, 2020 $ 0.00937
-1.46%
$ 9.36 million $ 190,422
Apr 20, 2020 $ 0.00951
-2.80%
$ 9.5 million $ 221,797
Apr 19, 2020 $ 0.00979
+0.79%
$ 9.78 million $ 229,145
Apr 18, 2020 $ 0.00971
+2.91%
$ 9.7 million $ 282,376
Apr 17, 2020 $ 0.00943
-0.66%
$ 9.42 million $ 175,607
Apr 16, 2020 $ 0.00949
+3.82%
$ 9.49 million $ 264,002
Apr 15, 2020 $ 0.00915
-2.72%
$ 9.14 million $ 291,018
Apr 14, 2020 $ 0.0094
+0.11%
$ 9.39 million $ 238,877
Apr 13, 2020 $ 0.00939
+0.22%
$ 9.38 million $ 170,025
Apr 12, 2020 $ 0.00939
+1.44%
$ 9.38 million $ 179,160
Apr 11, 2020 $ 0.00926
+1.54%
$ 9.25 million $ 197,155
Apr 10, 2020 $ 0.00912
-3.96%
$ 9.11 million $ 260,083
Apr 9, 2020 $ 0.00949
-1.76%
$ 9.48 million $ 292,269
Apr 8, 2020 $ 0.00966
+2.12%
$ 9.66 million $ 310,216
Apr 7, 2020 $ 0.00946
-0.46%
$ 9.45 million $ 302,175
Apr 6, 2020 $ 0.0095
+6.08%
$ 9.49 million $ 500,687
Apr 5, 2020 $ 0.00896
+2.92%
$ 8.95 million $ 370,720
Apr 4, 2020 $ 0.00871
-0.12%
$ 8.7 million $ 190,364
Apr 3, 2020 $ 0.00872
+0.49%
$ 8.71 million $ 203,374
Apr 2, 2020 $ 0.00868
-11.76%
$ 8.67 million $ 219,473
Apr 1, 2020 $ 0.0078
-12.56%
$ 7.79 million $ 466,952
Mar 31, 2020 $ 0.00831
+1.22%
$ 8.3 million $ 168,114
Mar 30, 2020 $ 0.0082
+6.76%
$ 8.19 million $ 144,625
Mar 29, 2020 $ 0.00769
-4.52%
$ 7.68 million $ 120,591
Mar 28, 2020 $ 0.00805
-0.39%
$ 8.04 million $ 115,653
Mar 27, 2020 $ 0.00808
-2.00%
$ 8.07 million $ 143,529
Mar 26, 2020 $ 0.008
-0.12%
$ 7.99 million $ 401,250
Mar 25, 2020 $ 0.00815
-1.36%
$ 8.14 million $ 307,014
Mar 24, 2020 $ 0.00845
-0.87%
$ 8.44 million $ 329,979
Mar 23, 2020 $ 0.00853
+0.92%
$ 8.53 million $ 382,831