Coinranking
Nxt Historical Data
NXT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2020 | $0.0108 | +3.16% | ||
| May 10, 2020 | $0.0105 | -12.58% | ||
| May 9, 2020 | $0.012 | -2.29% | ||
| May 8, 2020 | $0.0122 | -0.98% | ||
| May 7, 2020 | $0.0123 | +5.60% | ||
| May 6, 2020 | $0.0117 | +2.45% | ||
| May 5, 2020 | $0.0114 | +0.93% | ||
| May 4, 2020 | $0.0113 | -1.24% | ||
| May 3, 2020 | $0.0114 | -1.48% | ||
| May 2, 2020 | $0.0116 | +1.70% | ||
| May 1, 2020 | $0.0114 | +3.50% | ||
| Apr 30, 2020 | $0.011 | -2.47% | ||
| Apr 29, 2020 | $0.0113 | +9.00% | ||
| Apr 28, 2020 | $0.0104 | +0.02% | ||
| Apr 27, 2020 | $0.0104 | -1.56% | ||
| Apr 26, 2020 | $0.0105 | +2.16% | ||
| Apr 25, 2020 | $0.0103 | +1.36% | ||
| Apr 24, 2020 | $0.0102 | +1.84% | ||
| Apr 23, 2020 | $0.01 | +4.98% | ||
| Apr 22, 2020 | $0.00952 | +1.53% | ||
| Apr 21, 2020 | $0.00937 | -1.46% | ||
| Apr 20, 2020 | $0.00951 | -2.80% | ||
| Apr 19, 2020 | $0.00979 | +0.79% | ||
| Apr 18, 2020 | $0.00971 | +2.91% | ||
| Apr 17, 2020 | $0.00943 | -0.66% | ||
| Apr 16, 2020 | $0.00949 | +3.82% | ||
| Apr 15, 2020 | $0.00915 | -2.72% | ||
| Apr 14, 2020 | $0.0094 | +0.11% | ||
| Apr 13, 2020 | $0.00939 | +0.22% | ||
| Apr 12, 2020 | $0.00939 | +1.44% | ||
| Apr 11, 2020 | $0.00926 | +1.54% | ||
| Apr 10, 2020 | $0.00912 | -3.96% | ||
| Apr 9, 2020 | $0.00949 | -1.76% | ||
| Apr 8, 2020 | $0.00966 | +2.12% | ||
| Apr 7, 2020 | $0.00946 | -0.46% | ||
| Apr 6, 2020 | $0.0095 | +6.08% | ||
| Apr 5, 2020 | $0.00896 | +2.92% | ||
| Apr 4, 2020 | $0.00871 | -0.12% | ||
| Apr 3, 2020 | $0.00872 | +0.49% | ||
| Apr 2, 2020 | $0.00868 | -11.76% | ||
| Apr 1, 2020 | $0.0078 | -12.56% | ||
| Mar 31, 2020 | $0.00831 | +1.22% | ||
| Mar 30, 2020 | $0.0082 | +6.76% | ||
| Mar 29, 2020 | $0.00769 | -4.52% | ||
| Mar 28, 2020 | $0.00805 | -0.39% | ||
| Mar 27, 2020 | $0.00808 | -2.00% | ||
| Mar 26, 2020 | $0.008 | -0.12% | ||
| Mar 25, 2020 | $0.00815 | -1.36% | ||
| Mar 24, 2020 | $0.00845 | -0.87% | ||
| Mar 23, 2020 | $0.00853 | +0.92% | ||