Coinranking
Nxt Historical Data
NXT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2020 | $0.0079 | -7.71% | ||
| Mar 21, 2020 | $0.00856 | +1.20% | ||
| Mar 20, 2020 | $0.00845 | +1.63% | ||
| Mar 19, 2020 | $0.00832 | +12.66% | ||
| Mar 18, 2020 | $0.00739 | +2.20% | ||
| Mar 17, 2020 | $0.00725 | -0.20% | ||
| Mar 16, 2020 | $0.00725 | -2.27% | ||
| Mar 15, 2020 | $0.0077 | -4.59% | ||
| Mar 14, 2020 | $0.00741 | -4.38% | ||
| Mar 13, 2020 | $0.00772 | +14.60% | ||
| Mar 12, 2020 | $0.00675 | -39.77% | ||
| Mar 11, 2020 | $0.0108 | -6.45% | ||
| Mar 10, 2020 | $0.0119 | +1.95% | ||
| Mar 9, 2020 | $0.0116 | -5.34% | ||
| Mar 8, 2020 | $0.0129 | -10.43% | ||
| Mar 7, 2020 | $0.0139 | +2.30% | ||
| Mar 6, 2020 | $0.0136 | +3.83% | ||
| Mar 5, 2020 | $0.013 | +0.75% | ||
| Mar 4, 2020 | $0.0131 | +6.52% | ||
| Mar 3, 2020 | $0.0127 | -4.56% | ||
| Mar 2, 2020 | $0.0132 | +4.82% | ||
| Mar 1, 2020 | $0.0124 | -3.80% | ||
| Feb 29, 2020 | $0.0129 | -0.02% | ||
| Feb 28, 2020 | $0.0129 | -1.73% | ||
| Feb 27, 2020 | $0.0131 | +10.60% | ||
| Feb 26, 2020 | $0.0119 | -11.68% | ||
| Feb 25, 2020 | $0.0134 | -6.87% | ||
| Feb 24, 2020 | $0.0144 | -2.39% | ||
| Feb 23, 2020 | $0.0148 | +2.81% | ||
| Feb 22, 2020 | $0.0144 | -1.26% | ||
| Feb 21, 2020 | $0.0146 | +0.73% | ||
| Feb 20, 2020 | $0.0145 | -4.96% | ||
| Feb 19, 2020 | $0.0152 | -4.49% | ||
| Feb 18, 2020 | $0.0159 | +7.34% | ||
| Feb 17, 2020 | $0.0148 | -3.93% | ||
| Feb 16, 2020 | $0.0155 | -6.65% | ||
| Feb 15, 2020 | $0.0166 | -3.15% | ||
| Feb 14, 2020 | $0.0171 | +3.29% | ||
| Feb 13, 2020 | $0.0166 | +0.96% | ||
| Feb 12, 2020 | $0.0164 | +6.42% | ||
| Feb 11, 2020 | $0.0154 | +4.38% | ||
| Feb 10, 2020 | $0.0148 | +4.01% | ||
| Feb 9, 2020 | $0.0142 | +3.33% | ||
| Feb 8, 2020 | $0.0138 | +0.62% | ||
| Feb 7, 2020 | $0.0137 | -0.81% | ||
| Feb 6, 2020 | $0.0138 | +2.93% | ||
| Feb 5, 2020 | $0.0134 | +6.03% | ||
| Feb 4, 2020 | $0.0126 | -2.78% | ||
| Feb 3, 2020 | $0.013 | +1.36% | ||
| Feb 2, 2020 | $0.0128 | +5.10% | ||