Nxt Historical Data

NXT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0122
+2.71%
$ 12.18 million $ 324,024
Jan 31, 2020 $ 0.0119
-5.12%
$ 11.86 million $ 385,017
Jan 30, 2020 $ 0.0125
+3.67%
$ 12.5 million $ 495,100
Jan 29, 2020 $ 0.0121
+0.30%
$ 12.06 million $ 406,986
Jan 28, 2020 $ 0.012
+7.29%
$ 12.02 million $ 464,075
Jan 27, 2020 $ 0.0112
+2.26%
$ 11.2 million $ 333,324
Jan 26, 2020 $ 0.011
+2.96%
$ 10.95 million $ 308,299
Jan 25, 2020 $ 0.0107
-1.78%
$ 10.64 million $ 292,427
Jan 24, 2020 $ 0.0108
+1.14%
$ 10.84 million $ 285,902
Jan 23, 2020 $ 0.0107
-2.62%
$ 10.71 million $ 328,519
Jan 22, 2020 $ 0.011
-2.00%
$ 11 million $ 159,705
Jan 21, 2020 $ 0.0112
+0.30%
$ 11.22 million $ 370,422
Jan 20, 2020 $ 0.0112
-1.07%
$ 11.19 million $ 359,758
Jan 19, 2020 $ 0.0113
-6.98%
$ 11.31 million $ 449,862
Jan 18, 2020 $ 0.0122
+1.67%
$ 12.16 million $ 381,876
Jan 17, 2020 $ 0.012
-6.18%
$ 11.96 million $ 510,596
Jan 16, 2020 $ 0.0128
+15.25%
$ 12.75 million $ 639,050
Jan 15, 2020 $ 0.0111
+4.80%
$ 11.06 million $ 354,487
Jan 14, 2020 $ 0.0106
+9.00%
$ 10.56 million $ 446,716
Jan 13, 2020 $ 0.0097
-3.72%
$ 9.69 million $ 342,617
Jan 12, 2020 $ 0.0101
+4.60%
$ 10.07 million $ 287,375
Jan 11, 2020 $ 0.00963
-0.05%
$ 9.62 million $ 321,485
Jan 10, 2020 $ 0.00964
+6.31%
$ 9.63 million $ 322,163
Jan 9, 2020 $ 0.00907
-3.32%
$ 9.06 million $ 348,835
Jan 8, 2020 $ 0.00938
-2.37%
$ 9.37 million $ 312,323
Jan 7, 2020 $ 0.00961
+2.30%
$ 9.6 million $ 183,988
Jan 6, 2020 $ 0.00939
+3.66%
$ 9.38 million $ 258,651
Jan 5, 2020 $ 0.00906
-3.39%
$ 9.05 million $ 272,813
Jan 4, 2020 $ 0.00938
+2.02%
$ 9.37 million $ 282,770
Jan 3, 2020 $ 0.00919
+2.41%
$ 9.18 million $ 336,959
Jan 2, 2020 $ 0.00897
-5.49%
$ 8.96 million $ 195,830
Jan 1, 2020 $ 0.0095
+2.66%
$ 9.49 million $ 88,677
Dec 31, 2019 $ 0.00925
-0.58%
$ 9.24 million $ 159,561
Dec 30, 2019 $ 0.0093
-1.70%
$ 9.29 million $ 285,270
Dec 29, 2019 $ 0.00946
+3.00%
$ 9.45 million $ 287,382
Dec 28, 2019 $ 0.00919
+0.37%
$ 9.18 million $ 234,747
Dec 27, 2019 $ 0.00915
-1.85%
$ 9.15 million $ 270,680
Dec 26, 2019 $ 0.00933
+2.39%
$ 9.32 million $ 224,861
Dec 25, 2019 $ 0.0091
-1.54%
$ 9.09 million $ 386,069
Dec 24, 2019 $ 0.00924
-0.99%
$ 9.23 million $ 293,270
Dec 23, 2019 $ 0.00934
-1.89%
$ 9.33 million $ 371,732
Dec 22, 2019 $ 0.00951
+0.55%
$ 9.5 million $ 242,146
Dec 21, 2019 $ 0.00946
-2.18%
$ 9.45 million $ 331,381
Dec 20, 2019 $ 0.00967
-0.59%
$ 9.66 million $ 376,615
Dec 19, 2019 $ 0.00973
-0.17%
$ 9.72 million $ 270,774
Dec 18, 2019 $ 0.00975
+10.29%
$ 9.74 million $ 336,290
Dec 17, 2019 $ 0.00885
-3.79%
$ 8.84 million $ 267,531
Dec 16, 2019 $ 0.0092
-5.38%
$ 9.19 million $ 283,101
Dec 15, 2019 $ 0.00973
+1.88%
$ 9.72 million $ 390,611
Dec 14, 2019 $ 0.00955
-2.12%
$ 9.54 million $ 211,856