Nxt Historical Data

NXT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00975
+1.58%
$ 9.74 million $ 243,308
Dec 12, 2019 $ 0.0096
-1.49%
$ 9.59 million $ 232,676
Dec 11, 2019 $ 0.00973
-3.24%
$ 9.72 million $ 409,271
Dec 10, 2019 $ 0.0101
-1.28%
$ 10.04 million $ 295,242
Dec 9, 2019 $ 0.0101
-3.07%
$ 10.12 million $ 253,796
Dec 8, 2019 $ 0.0105
+0.42%
$ 10.44 million $ 294,480
Dec 7, 2019 $ 0.0104
-0.45%
$ 10.4 million $ 333,608
Dec 6, 2019 $ 0.0105
-0.48%
$ 10.45 million $ 277,158
Dec 5, 2019 $ 0.0105
+0.21%
$ 10.52 million $ 287,455
Dec 4, 2019 $ 0.0106
-0.10%
$ 10.58 million $ 340,732
Dec 3, 2019 $ 0.0106
-0.98%
$ 10.59 million $ 276,262
Dec 2, 2019 $ 0.0107
-2.50%
$ 10.69 million $ 388,016
Dec 1, 2019 $ 0.011
-2.27%
$ 10.97 million $ 386,994
Nov 30, 2019 $ 0.0112
-3.01%
$ 11.23 million $ 451,261
Nov 29, 2019 $ 0.0116
+3.81%
$ 11.58 million $ 281,203
Nov 28, 2019 $ 0.0112
+2.29%
$ 11.16 million $ 291,504
Nov 27, 2019 $ 0.0109
+2.54%
$ 10.93 million $ 351,834
Nov 26, 2019 $ 0.0107
-0.13%
$ 10.66 million $ 418,233
Nov 25, 2019 $ 0.0107
+2.84%
$ 10.64 million $ 273,160
Nov 24, 2019 $ 0.0104
-5.69%
$ 10.35 million $ 236,387
Nov 23, 2019 $ 0.011
+0.77%
$ 10.97 million $ 383,139
Nov 22, 2019 $ 0.0109
-7.97%
$ 10.85 million $ 361,177
Nov 21, 2019 $ 0.0118
-3.78%
$ 11.79 million $ 401,101
Nov 20, 2019 $ 0.0123
+0.37%
$ 12.26 million $ 389,437
Nov 19, 2019 $ 0.0122
-1.72%
$ 12.21 million $ 365,805
Nov 18, 2019 $ 0.0124
-0.13%
$ 12.43 million $ 480,725
Nov 17, 2019 $ 0.0125
-1.34%
$ 12.44 million $ 370,442
Nov 16, 2019 $ 0.0126
+1.09%
$ 12.63 million $ 351,533
Nov 15, 2019 $ 0.0125
-0.95%
$ 12.49 million $ 515,892
Nov 14, 2019 $ 0.0126
-2.92%
$ 12.61 million $ 298,264
Nov 13, 2019 $ 0.013
-0.80%
$ 12.99 million $ 277,272
Nov 12, 2019 $ 0.0131
+0.57%
$ 13.09 million $ 531,747
Nov 11, 2019 $ 0.013
-2.41%
$ 13.02 million $ 371,361
Nov 10, 2019 $ 0.0134
+1.90%
$ 13.36 million $ 389,603
Nov 9, 2019 $ 0.0131
+0.83%
$ 13.11 million $ 269,879
Nov 8, 2019 $ 0.013
-3.32%
$ 13 million $ 370,262
Nov 7, 2019 $ 0.0135
-2.58%
$ 13.45 million $ 458,244
Nov 6, 2019 $ 0.0138
-1.79%
$ 13.8 million $ 517,408
Nov 5, 2019 $ 0.014
-1.01%
$ 14.03 million $ 484,880
Nov 4, 2019 $ 0.0142
+3.48%
$ 14.18 million $ 514,325
Nov 3, 2019 $ 0.0137
+2.64%
$ 13.7 million $ 402,840
Nov 2, 2019 $ 0.0134
+0.28%
$ 13.35 million $ 535,576
Nov 1, 2019 $ 0.0133
+6.31%
$ 13.31 million $ 497,682
Oct 31, 2019 $ 0.0125
-1.60%
$ 12.47 million $ 403,214
Oct 30, 2019 $ 0.0127
-3.72%
$ 12.67 million $ 520,922
Oct 29, 2019 $ 0.0132
-1.82%
$ 13.14 million $ 623,069
Oct 28, 2019 $ 0.0134
+4.25%
$ 13.38 million $ 659,681
Oct 27, 2019 $ 0.0129
+0.99%
$ 12.84 million $ 672,132
Oct 26, 2019 $ 0.0127
-4.55%
$ 12.66 million $ 485,208
Oct 25, 2019 $ 0.0133
+14.72%
$ 13.25 million $ 490,000