Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00975
+1.58%
$9.74 million $243,308
Dec 12, 2019 $0.0096
-1.49%
$9.59 million $232,676
Dec 11, 2019 $0.00973
-3.24%
$9.72 million $409,271
Dec 10, 2019 $0.0101
-1.28%
$10.04 million $295,242
Dec 9, 2019 $0.0101
-3.07%
$10.12 million $253,796
Dec 8, 2019 $0.0105
+0.42%
$10.44 million $294,480
Dec 7, 2019 $0.0104
-0.45%
$10.4 million $333,608
Dec 6, 2019 $0.0105
-0.48%
$10.45 million $277,158
Dec 5, 2019 $0.0105
+0.21%
$10.52 million $287,455
Dec 4, 2019 $0.0106
-0.10%
$10.58 million $340,732
Dec 3, 2019 $0.0106
-0.98%
$10.59 million $276,262
Dec 2, 2019 $0.0107
-2.50%
$10.69 million $388,016
Dec 1, 2019 $0.011
-2.27%
$10.97 million $386,994
Nov 30, 2019 $0.0112
-3.01%
$11.23 million $451,261
Nov 29, 2019 $0.0116
+3.81%
$11.58 million $281,203
Nov 28, 2019 $0.0112
+2.29%
$11.16 million $291,504
Nov 27, 2019 $0.0109
+2.54%
$10.93 million $351,834
Nov 26, 2019 $0.0107
-0.13%
$10.66 million $418,233
Nov 25, 2019 $0.0107
+2.84%
$10.64 million $273,160
Nov 24, 2019 $0.0104
-5.69%
$10.35 million $236,387
Nov 23, 2019 $0.011
+0.77%
$10.97 million $383,139
Nov 22, 2019 $0.0109
-7.97%
$10.85 million $361,177
Nov 21, 2019 $0.0118
-3.78%
$11.79 million $401,101
Nov 20, 2019 $0.0123
+0.37%
$12.26 million $389,437
Nov 19, 2019 $0.0122
-1.72%
$12.21 million $365,805
Nov 18, 2019 $0.0124
-0.13%
$12.43 million $480,725
Nov 17, 2019 $0.0125
-1.34%
$12.44 million $370,442
Nov 16, 2019 $0.0126
+1.09%
$12.63 million $351,533
Nov 15, 2019 $0.0125
-0.95%
$12.49 million $515,892
Nov 14, 2019 $0.0126
-2.92%
$12.61 million $298,264
Nov 13, 2019 $0.013
-0.80%
$12.99 million $277,272
Nov 12, 2019 $0.0131
+0.57%
$13.09 million $531,747
Nov 11, 2019 $0.013
-2.41%
$13.02 million $371,361
Nov 10, 2019 $0.0134
+1.90%
$13.36 million $389,603
Nov 9, 2019 $0.0131
+0.83%
$13.11 million $269,879
Nov 8, 2019 $0.013
-3.32%
$13 million $370,262
Nov 7, 2019 $0.0135
-2.58%
$13.45 million $458,244
Nov 6, 2019 $0.0138
-1.79%
$13.8 million $517,408
Nov 5, 2019 $0.014
-1.01%
$14.03 million $484,880
Nov 4, 2019 $0.0142
+3.48%
$14.18 million $514,325
Nov 3, 2019 $0.0137
+2.64%
$13.7 million $402,840
Nov 2, 2019 $0.0134
+0.28%
$13.35 million $535,576
Nov 1, 2019 $0.0133
+6.31%
$13.31 million $497,682
Oct 31, 2019 $0.0125
-1.60%
$12.47 million $403,214
Oct 30, 2019 $0.0127
-3.72%
$12.67 million $520,922
Oct 29, 2019 $0.0132
-1.82%
$13.14 million $623,069
Oct 28, 2019 $0.0134
+4.25%
$13.38 million $659,681
Oct 27, 2019 $0.0129
+0.99%
$12.84 million $672,132
Oct 26, 2019 $0.0127
-4.55%
$12.66 million $485,208
Oct 25, 2019 $0.0133
+14.72%
$13.25 million $490,000