Nxt Historical Data

NXT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0116
-0.67%
$ 11.55 million $ 369,820
Oct 23, 2019 $ 0.0116
-7.69%
$ 11.63 million $ 482,253
Oct 22, 2019 $ 0.0126
-3.11%
$ 12.6 million $ 536,441
Oct 21, 2019 $ 0.013
+2.11%
$ 13 million $ 449,568
Oct 20, 2019 $ 0.0127
-1.19%
$ 12.73 million $ 506,343
Oct 19, 2019 $ 0.0129
-1.25%
$ 12.87 million $ 452,061
Oct 18, 2019 $ 0.0131
-0.03%
$ 13.04 million $ 504,359
Oct 17, 2019 $ 0.0131
+0.63%
$ 13.04 million $ 377,439
Oct 16, 2019 $ 0.013
-0.67%
$ 12.96 million $ 516,380
Oct 15, 2019 $ 0.0131
-1.94%
$ 13.05 million $ 554,169
Oct 14, 2019 $ 0.0133
+1.03%
$ 13.34 million $ 540,410
Oct 13, 2019 $ 0.0132
+0.59%
$ 13.21 million $ 647,426
Oct 12, 2019 $ 0.0131
-2.18%
$ 13.1 million $ 537,776
Oct 11, 2019 $ 0.0134
-3.50%
$ 13.38 million $ 578,288
Oct 10, 2019 $ 0.0139
-1.45%
$ 13.87 million $ 583,915
Oct 9, 2019 $ 0.0141
+4.78%
$ 14.08 million $ 630,294
Oct 8, 2019 $ 0.0134
-0.46%
$ 13.43 million $ 521,417
Oct 7, 2019 $ 0.0135
+2.77%
$ 13.47 million $ 578,716
Oct 6, 2019 $ 0.0132
-7.63%
$ 13.14 million $ 731,758
Oct 5, 2019 $ 0.0142
+6.14%
$ 14.22 million $ 619,849
Oct 4, 2019 $ 0.0135
+2.27%
$ 13.44 million $ 679,290
Oct 3, 2019 $ 0.0132
-0.78%
$ 13.15 million $ 529,390
Oct 2, 2019 $ 0.0133
-1.99%
$ 13.29 million $ 543,935
Oct 1, 2019 $ 0.0136
+1.71%
$ 13.57 million $ 628,309
Sep 30, 2019 $ 0.0134
+2.58%
$ 13.34 million $ 521,708
Sep 29, 2019 $ 0.013
-3.00%
$ 12.99 million $ 481,152
Sep 28, 2019 $ 0.0134
+0.70%
$ 13.35 million $ 579,861
Sep 27, 2019 $ 0.0133
+3.03%
$ 13.29 million $ 463,156
Sep 26, 2019 $ 0.013
+0.12%
$ 12.95 million $ 588,427
Sep 25, 2019 $ 0.0129
-6.81%
$ 12.86 million $ 511,402
Sep 24, 2019 $ 0.0137
-11.84%
$ 13.68 million $ 761,116
Sep 23, 2019 $ 0.0155
-3.66%
$ 15.46 million $ 606,756
Sep 22, 2019 $ 0.0161
+0.92%
$ 16.05 million $ 818,693
Sep 21, 2019 $ 0.0159
+1.34%
$ 15.91 million $ 724,747
Sep 20, 2019 $ 0.0157
+0.20%
$ 15.68 million $ 986,468
Sep 19, 2019 $ 0.0157
+15.66%
$ 15.64 million $ 929,201
Sep 18, 2019 $ 0.0134
+4.41%
$ 13.43 million $ 627,689
Sep 17, 2019 $ 0.0129
-2.66%
$ 12.86 million $ 485,741
Sep 16, 2019 $ 0.0133
+0.07%
$ 13.3 million $ 698,284
Sep 15, 2019 $ 0.0133
-0.88%
$ 13.24 million $ 678,383
Sep 14, 2019 $ 0.0134
-1.67%
$ 13.36 million $ 622,736
Sep 13, 2019 $ 0.0137
+4.69%
$ 13.73 million $ 750,855
Sep 12, 2019 $ 0.0131
+1.58%
$ 13.11 million $ 651,386
Sep 11, 2019 $ 0.0129
-5.57%
$ 12.87 million $ 497,959
Sep 10, 2019 $ 0.0137
-2.06%
$ 13.64 million $ 500,280
Sep 9, 2019 $ 0.0138
-5.66%
$ 13.83 million $ 744,461
Sep 8, 2019 $ 0.0147
+2.89%
$ 14.67 million $ 571,393
Sep 7, 2019 $ 0.0144
+2.32%
$ 14.35 million $ 623,156
Sep 6, 2019 $ 0.0141
+0.42%
$ 14.05 million $ 589,697
Sep 5, 2019 $ 0.0141
-5.28%
$ 14.06 million $ 553,981