Nxt Historical Data

NXT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0145
-6.36%
$ 14.5 million $ 713,751
Sep 3, 2019 $ 0.0153
-1.98%
$ 15.31 million $ 580,622
Sep 2, 2019 $ 0.0156
+2.47%
$ 15.61 million $ 786,821
Sep 1, 2019 $ 0.0154
+3.77%
$ 15.38 million $ 595,974
Aug 31, 2019 $ 0.0148
-2.61%
$ 14.82 million $ 514,966
Aug 30, 2019 $ 0.0151
-1.30%
$ 15.11 million $ 710,848
Aug 29, 2019 $ 0.0153
-8.20%
$ 15.31 million $ 628,349
Aug 28, 2019 $ 0.0168
-4.27%
$ 16.76 million $ 559,663
Aug 27, 2019 $ 0.0174
-3.03%
$ 17.36 million $ 784,897
Aug 26, 2019 $ 0.0179
+1.13%
$ 17.89 million $ 656,451
Aug 25, 2019 $ 0.0176
-1.13%
$ 17.55 million $ 673,165
Aug 24, 2019 $ 0.0178
+0.70%
$ 17.76 million $ 886,881
Aug 23, 2019 $ 0.0177
+1.60%
$ 17.64 million $ 615,941
Aug 22, 2019 $ 0.0174
+4.78%
$ 17.36 million $ 761,541
Aug 21, 2019 $ 0.0166
-6.93%
$ 16.59 million $ 695,915
Aug 20, 2019 $ 0.0177
-4.95%
$ 17.65 million $ 412,527
Aug 19, 2019 $ 0.0182
+2.02%
$ 18.15 million $ 418,327
Aug 18, 2019 $ 0.0177
-3.40%
$ 17.68 million $ 585,422
Aug 17, 2019 $ 0.0181
-3.83%
$ 18.06 million $ 677,757
Aug 16, 2019 $ 0.0187
-2.89%
$ 18.69 million $ 773,455
Aug 15, 2019 $ 0.0192
-0.30%
$ 19.18 million $ 719,841
Aug 14, 2019 $ 0.0192
-9.35%
$ 19.18 million $ 1.1 million
Aug 13, 2019 $ 0.0213
-4.73%
$ 21.26 million $ 974,171
Aug 12, 2019 $ 0.0224
-0.85%
$ 22.34 million $ 830,572
Aug 11, 2019 $ 0.0226
+0.89%
$ 22.55 million $ 802,131
Aug 10, 2019 $ 0.0223
-4.23%
$ 22.33 million $ 844,281
Aug 9, 2019 $ 0.0233
-3.49%
$ 23.29 million $ 933,898
Aug 8, 2019 $ 0.0241
+2.14%
$ 24.08 million $ 957,464
Aug 7, 2019 $ 0.0237
+5.02%
$ 23.68 million $ 989,557
Aug 6, 2019 $ 0.0226
-2.25%
$ 22.59 million $ 933,063
Aug 5, 2019 $ 0.0231
+4.88%
$ 23.08 million $ 974,867
Aug 4, 2019 $ 0.022
+0.67%
$ 22.02 million $ 886,984
Aug 3, 2019 $ 0.0218
+2.82%
$ 21.81 million $ 887,957
Aug 2, 2019 $ 0.0212
-0.47%
$ 21.18 million $ 913,483
Aug 1, 2019 $ 0.0213
-4.98%
$ 21.26 million $ 806,036
Jul 31, 2019 $ 0.0223
+3.58%
$ 22.25 million $ 769,390
Jul 30, 2019 $ 0.0215
+1.10%
$ 21.45 million $ 461,359
Jul 29, 2019 $ 0.0212
-3.50%
$ 21.16 million $ 658,108
Jul 28, 2019 $ 0.0219
+0.24%
$ 21.89 million $ 849,729
Jul 27, 2019 $ 0.0219
-3.50%
$ 21.84 million $ 571,847
Jul 26, 2019 $ 0.0226
+0.10%
$ 22.6 million $ 681,108
Jul 25, 2019 $ 0.0225
-0.78%
$ 22.51 million $ 695,544
Jul 24, 2019 $ 0.0227
+0.51%
$ 22.68 million $ 799,403
Jul 23, 2019 $ 0.0226
-5.13%
$ 22.59 million $ 917,310
Jul 22, 2019 $ 0.0239
+2.17%
$ 23.85 million $ 841,183
Jul 21, 2019 $ 0.0233
-2.29%
$ 23.29 million $ 611,918
Jul 20, 2019 $ 0.0237
+1.08%
$ 23.65 million $ 724,877
Jul 19, 2019 $ 0.0233
-1.08%
$ 23.24 million $ 771,848
Jul 18, 2019 $ 0.0235
+7.47%
$ 23.52 million $ 852,929
Jul 17, 2019 $ 0.0219
+2.70%
$ 21.83 million $ 702,201