Nxt Historical Data

NXT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 2015 $ 0.0075
+0.00%
$ 8.43 million $ 396
Nov 2, 2015 $ 0.0075
+0.00%
$ 7.82 million $ 359
Nov 1, 2015 $ 0.0071
+0.00%
$ 7.62 million $ 323
Oct 31, 2015 $ 0.007
+0.00%
$ 7.2 million $ 311
Oct 30, 2015 $ 0.00642
+0.00%
$ 7.76 million $ 327
Oct 29, 2015 $ 0.00698
+0.00%
$ 8.13 million $ 314
Oct 28, 2015 $ 0.00741
+0.00%
$ 7.27 million $ 304
Oct 27, 2015 $ 0.00735
+0.00%
$ 7.12 million $ 295
Oct 26, 2015 $ 0.00693
+0.00%
$ 7.04 million $ 285
Oct 25, 2015 $ 0.00697
+0.00%
$ 7.34 million $ 288
Oct 24, 2015 $ 0.00691
+0.00%
$ 7.49 million $ 283
Oct 23, 2015 $ 0.0075
+0.00%
$ 7.45 million $ 277
Oct 22, 2015 $ 0.00732
+0.00%
$ 7.82 million $ 274
Oct 21, 2015 $ 0.007
+0.00%
$ 7.38 million $ 267
Oct 20, 2015 $ 0.007
+0.00%
$ 6.89 million $ 270
Oct 19, 2015 $ 0.0077
+0.00%
$ 7.21 million $ 264
Oct 18, 2015 $ 0.00699
+0.00%
$ 7.05 million $ 262
Oct 17, 2015 $ 0.00759
+0.00%
$ 7.38 million $ 270
Oct 16, 2015 $ 0.0076
+0.00%
$ 7.63 million $ 263
Oct 15, 2015 $ 0.00762
+0.00%
$ 7.54 million $ 254
Oct 14, 2015 $ 0.00763
+0.00%
$ 7.85 million $ 252
Oct 13, 2015 $ 0.0078
+0.00%
$ 8.02 million $ 249
Oct 12, 2015 $ 0.00765
+0.00%
$ 7.63 million $ 245
Oct 11, 2015 $ 0.00811
+0.00%
$ 7.74 million $ 248
Oct 10, 2015 $ 0.00813
+0.00%
$ 8 million $ 245
Oct 9, 2015 $ 0.0086
+0.00%
$ 8 million $ 244
Oct 8, 2015 $ 0.00851
+0.00%
$ 8.06 million $ 243
Oct 7, 2015 $ 0.00856
+0.00%
$ 8.29 million $ 243
Oct 6, 2015 $ 0.00944
+0.00%
$ 8.41 million $ 246
Oct 5, 2015 $ 0.00839
+0.00%
$ 8.18 million $ 240
Oct 4, 2015 $ 0.00811
+0.00%
$ 8.11 million $ 238
Oct 3, 2015 $ 0.00813
+0.00%
$ 8.33 million $ 239
Oct 2, 2015 $ 0.00855
+0.00%
$ 8.2 million $ 237
Oct 1, 2015 $ 0.00825
+0.00%
$ 8.26 million $ 237
Sep 30, 2015 $ 0.01
+0.00%
$ 8.18 million $ 236
Sep 29, 2015 $ 0.0084
+0.00%
$ 8.32 million $ 237
Sep 28, 2015 $ 0.00917
+0.00%
$ 9.04 million $ 239
Sep 27, 2015 $ 0.0095
+0.00%
$ 9.04 million $ 232
Sep 26, 2015 $ 0.00882
+0.00%
$ 8.99 million $ 234
Sep 25, 2015 $ 0.0088
+0.00%
$ 8.8 million $ 235
Sep 24, 2015 $ 0.0091
+0.00%
$ 8.71 million $ 234
Sep 23, 2015 $ 0.0095
+0.00%
$ 9.31 million $ 230
Sep 22, 2015 $ 0.009
+0.00%
$ 8.84 million $ 230
Sep 21, 2015 $ 0.0082
+0.00%
$ 8.45 million $ 226
Sep 20, 2015 $ 0.00846
+0.00%
$ 8.39 million $ 231
Sep 19, 2015 $ 0.00854
+0.00%
$ 8.48 million $ 231
Sep 18, 2015 $ 0.00854
+0.00%
$ 8.23 million $ 232
Sep 17, 2015 $ 0.00832
+0.00%
$ 8.26 million $ 233
Sep 16, 2015 $ 0.00842
+0.00%
$ 8.22 million $ 229
Sep 15, 2015 $ 0.00834
+0.00%
$ 8.12 million $ 230