Datawallet Historical Data

DXT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000539
-1.84%
$ 210,294 $ 6,826
May 15, 2021 $ 0.00055
-15.64%
$ 214,654 $ 7,885
May 14, 2021 $ 0.000652
+25.81%
$ 254,472 $ 7,133
May 13, 2021 $ 0.000518
-40.02%
$ 202,243 $ 9,884
May 12, 2021 $ 0.000872
+9.15%
$ 340,406 $ 11,935
May 11, 2021 $ 0.000799
+10.67%
$ 311,937 $ 13,632
May 10, 2021 $ 0.000723
-4.57%
$ 282,216 $ 9,683
May 9, 2021 $ 0.000796
-4.31%
$ 310,708 $ 9,515
May 8, 2021 $ 0.000909
+23.22%
$ 354,550 $ 10,271
May 7, 2021 $ 0.000738
+39.50%
$ 287,869 $ 10,785
May 6, 2021 $ 0.000528
+5.54%
$ 206,150 $ 9,474
May 5, 2021 $ 0.000501
+9.38%
$ 195,467 $ 7,979
May 4, 2021 $ 0.000458
-37.28%
$ 178,795 $ 7,364
May 3, 2021 $ 0.000696
+37.31%
$ 271,491 $ 6,749
May 2, 2021 $ 0.000537
-17.80%
$ 209,396 $ 5,873
May 1, 2021 $ 0.000653
+1.40%
$ 254,709 $ 6,409
Apr 30, 2021 $ 0.000671
+20.76%
$ 261,785 $ 6,820
Apr 29, 2021 $ 0.000556
-25.41%
$ 216,809 $ 6,889
Apr 28, 2021 $ 0.000745
+3.60%
$ 290,653 $ 8,359
Apr 27, 2021 $ 0.000719
+13.14%
$ 280,508 $ 7,907
Apr 26, 2021 $ 0.000635
+9.09%
$ 247,640 $ 8,047
Apr 25, 2021 $ 0.000582
-0.01%
$ 226,967 $ 6,421
Apr 24, 2021 $ 0.000582
-12.61%
$ 226,987 $ 6,600
Apr 23, 2021 $ 0.000666
+8.89%
$ 259,714 $ 12,337
Apr 22, 2021 $ 0.000687
+24.30%
$ 267,960 $ 8,535
Apr 21, 2021 $ 0.000552
-21.66%
$ 215,597 $ 6,077
Apr 20, 2021 $ 0.000705
+53.63%
$ 275,158 $ 7,122
Apr 19, 2021 $ 0.000459
-8.11%
$ 179,083 $ 6,272
Apr 18, 2021 $ 0.0005
-3.77%
$ 195,087 $ 10,862
Apr 17, 2021 $ 0.000544
-26.09%
$ 212,399 $ 7,360
Apr 16, 2021 $ 0.000737
-6.11%
$ 287,399 $ 12,496
Apr 15, 2021 $ 0.000784
+38.99%
$ 306,086 $ 9,084
Apr 14, 2021 $ 0.000564
-50.36%
$ 220,081 $ 11,427
Apr 13, 2021 $ 0.00114
-9.28%
$ 443,367 $ 14,121
Apr 12, 2021 $ 0.00125
+0.94%
$ 488,812 $ 15,421
Apr 11, 2021 $ 0.00124
-10.14%
$ 484,089 $ 17,346
Apr 10, 2021 $ 0.00138
+6.19%
$ 538,291 $ 14,872
Apr 9, 2021 $ 0.0013
+16.55%
$ 506,679 $ 10,660
Apr 8, 2021 $ 0.00145
+0.01%
$ 564,424 $ 40
Apr 7, 2021 $ 0.00145
-4.88%
$ 564,624 $ 80
Apr 6, 2021 $ 0.00152
-10.61%
$ 593,809 $ 20,854
Apr 5, 2021 $ 0.0017
+62.58%
$ 663,526 $ 29,502
Apr 4, 2021 $ 0.00105
-14.13%
$ 408,115 $ 23,281
Apr 3, 2021 $ 0.00108
+4.66%
$ 420,609 $ 26,072
Apr 2, 2021 $ 0.00103
-28.60%
$ 401,891 $ 34,652
Apr 1, 2021 $ 0.00144
+3.23%
$ 563,602 $ 33,199
Mar 30, 2021 $ 0.00127
-0.30%
$ 496,673 $ 13,097
Mar 29, 2021 $ 0.00122
+16.68%
$ 476,815 $ 12,383
Mar 28, 2021 $ 0.00105
-3.12%
$ 408,817 $ 14,093
Mar 27, 2021 $ 0.000996
-12.74%
$ 388,839 $ 12,696