Datawallet Historical Data

DXT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000995
-1.21%
$ 388,327 $ 19,394
Nov 6, 2019 $ 0.00101
-4.55%
$ 393,117 $ 25,801
Nov 5, 2019 $ 0.00105
+16.66%
$ 411,103 $ 22,768
Nov 4, 2019 $ 0.000903
-14.14%
$ 352,408 $ 26,387
Nov 3, 2019 $ 0.00105
+0.96%
$ 410,485 $ 17,119
Nov 2, 2019 $ 0.00104
+6.09%
$ 406,595 $ 21,765
Nov 1, 2019 $ 0.000982
-1.09%
$ 383,275 $ 27,471
Oct 31, 2019 $ 0.000993
+10.44%
$ 387,486 $ 49,322
Oct 30, 2019 $ 0.000899
-39.21%
$ 350,868 $ 71,812
Oct 29, 2019 $ 0.00148
+25.41%
$ 577,184 $ 93,053
Oct 28, 2019 $ 0.00118
-0.95%
$ 460,278 $ 101,879
Oct 27, 2019 $ 0.00119
-0.55%
$ 464,796 $ 75,652
Oct 26, 2019 $ 0.00119
-23.07%
$ 465,154 $ 107,491
Oct 25, 2019 $ 0.00155
+1.47%
$ 604,089 $ 91,747
Oct 24, 2019 $ 0.00153
-0.20%
$ 595,361 $ 49,331
Oct 23, 2019 $ 0.00153
-8.64%
$ 596,433 $ 72,686
Oct 22, 2019 $ 0.00167
+14.47%
$ 652,862 $ 14,004
Oct 21, 2019 $ 0.00146
-1.83%
$ 570,332 $ 996
Oct 20, 2019 $ 0.00149
+0.07%
$ 580,979 $ 975
Oct 19, 2019 $ 0.00149
+1.11%
$ 580,653 $ 917
Oct 18, 2019 $ 0.00147
-3.86%
$ 574,306 $ 970
Oct 17, 2019 $ 0.00153
+5.25%
$ 597,349 $ 905
Oct 16, 2019 $ 0.00145
-4.33%
$ 567,561 $ 769
Oct 15, 2019 $ 0.00152
-4.97%
$ 593,269 $ 942
Oct 14, 2019 $ 0.0016
+6.29%
$ 624,271 $ 1,148
Oct 13, 2019 $ 0.00151
+9.29%
$ 587,371 $ 2,274
Oct 12, 2019 $ 0.00138
+21.37%
$ 537,718 $ 3,862
Oct 11, 2019 $ 0.00114
-10.81%
$ 443,263 $ 1,093
Oct 10, 2019 $ 0.00127
+2.00%
$ 496,964 $ 1,343
Oct 9, 2019 $ 0.00125
-5.77%
$ 486,855 $ 2,179
Oct 8, 2019 $ 0.00132
+5.09%
$ 516,743 $ 1,184
Oct 7, 2019 $ 0.00126
+4.87%
$ 491,728 $ 1,223
Oct 6, 2019 $ 0.0012
-11.06%
$ 469,041 $ 1,631
Oct 5, 2019 $ 0.00135
+2.08%
$ 527,375 $ 1,174
Oct 4, 2019 $ 0.00132
-13.12%
$ 516,747 $ 1,573
Oct 3, 2019 $ 0.00152
+0.83%
$ 594,803 $ 1,243
Oct 2, 2019 $ 0.00151
-2.39%
$ 589,881 $ 1,390
Oct 1, 2019 $ 0.00155
-3.99%
$ 604,304 $ 2,012
Sep 30, 2019 $ 0.00161
-3.29%
$ 629,394 $ 1,465
Sep 29, 2019 $ 0.00167
+1.88%
$ 650,819 $ 1,101
Sep 28, 2019 $ 0.00164
+1.61%
$ 638,826 $ 919
Sep 27, 2019 $ 0.00161
-5.22%
$ 628,608 $ 1,221
Sep 26, 2019 $ 0.0017
+10.37%
$ 663,215 $ 2,938
Sep 25, 2019 $ 0.00154
-2.37%
$ 601,006 $ 1,262
Sep 24, 2019 $ 0.00158
-4.38%
$ 615,003 $ 1,941
Sep 23, 2019 $ 0.00165
+0.84%
$ 643,179 $ 1,812
Sep 22, 2019 $ 0.00163
-8.38%
$ 637,815 $ 2,466
Sep 21, 2019 $ 0.00178
-0.42%
$ 696,147 $ 1,356
Sep 20, 2019 $ 0.00179
-2.09%
$ 699,079 $ 1,629
Sep 19, 2019 $ 0.00183
-3.61%
$ 714,016 $ 1,434