Datawallet Historical Data

DXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.000917
-0.66%
$357,988 $26,877
Dec 26, 2019 $0.000924
-2.89%
$360,386 $47,888
Dec 25, 2019 $0.00095
-21.19%
$370,773 $18,224
Dec 24, 2019 $0.00121
+23.32%
$470,424 $745
Dec 23, 2019 $0.000978
-2.25%
$381,555 $4,980
Dec 22, 2019 $0.001
+9.66%
$390,204 $24,997
Dec 21, 2019 $0.000912
-4.05%
$355,897 $10,714
Dec 20, 2019 $0.000951
-4.26%
$370,915 $22,950
Dec 19, 2019 $0.000993
+3.85%
$387,519 $10,827
Dec 18, 2019 $0.000956
-18.36%
$373,183 $166,836
Dec 17, 2019 $0.00117
-14.87%
$457,773 $90,331
Dec 16, 2019 $0.00138
-3.87%
$537,734 $2,010
Dec 15, 2019 $0.00143
-5.37%
$559,375 $7,835
Dec 14, 2019 $0.00151
+4.63%
$591,175 $28,247
Dec 13, 2019 $0.00145
+5.49%
$564,981 $11,842
Dec 12, 2019 $0.00137
+19.84%
$535,602 $25,947
Dec 11, 2019 $0.00114
+24.03%
$446,086 $9,686
Dec 10, 2019 $0.000922
-16.25%
$359,681 $17,750
Dec 9, 2019 $0.0011
-26.33%
$429,404 $22,877
Dec 8, 2019 $0.00149
+1.15%
$582,834 $14,891
Dec 7, 2019 $0.00148
-6.95%
$576,228 $17,232
Dec 6, 2019 $0.00159
-15.61%
$619,244 $18,984
Dec 5, 2019 $0.00189
+15.97%
$735,729 $38,114
Dec 4, 2019 $0.00164
-5.43%
$639,363 $76,992
Dec 3, 2019 $0.00173
-21.92%
$676,087 $29,878
Dec 2, 2019 $0.00222
-1.92%
$865,890 $39,149
Dec 1, 2019 $0.00226
-0.78%
$883,079 $48,821
Nov 30, 2019 $0.00228
-3.41%
$890,038 $31,939
Nov 29, 2019 $0.00236
+46.34%
$922,023 $42,668
Nov 28, 2019 $0.00161
+136.61%
$630,074 $75,777
Nov 27, 2019 $0.000684
-2.24%
$266,869 $37,780
Nov 26, 2019 $0.0007
-23.10%
$273,004 $11,887
Nov 25, 2019 $0.00091
+41.06%
$355,028 $677
Nov 24, 2019 $0.000645
+20.71%
$251,698 $1,824
Nov 23, 2019 $0.000534
-30.89%
$208,503 $15,345
Nov 22, 2019 $0.00077
-6.56%
$300,585 $39,137
Nov 21, 2019 $0.000824
-22.38%
$321,706 $27,133
Nov 20, 2019 $0.00106
-0.48%
$414,476 $17,785
Nov 19, 2019 $0.00107
-1.89%
$416,456 $23,548
Nov 18, 2019 $0.00109
-1.50%
$424,495 $29,260
Nov 17, 2019 $0.0011
-12.64%
$430,897 $14,759
Nov 16, 2019 $0.00127
+41.22%
$494,019 $11,751
Nov 15, 2019 $0.000896
-2.00%
$349,826 $24,724
Nov 14, 2019 $0.000915
+0.52%
$356,985 $22,462
Nov 13, 2019 $0.00091
+3.53%
$355,136 $24,141
Nov 12, 2019 $0.000879
-0.27%
$343,005 $22,907
Nov 11, 2019 $0.000881
-1.16%
$343,917 $18,885
Nov 10, 2019 $0.000893
+1.37%
$348,405 $19,195
Nov 9, 2019 $0.000881
+3.48%
$343,705 $13,319
Nov 8, 2019 $0.000851
-14.44%
$332,180 $20,679