Datawallet Historical Data

DXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00114
-7.45%
$ 445,711 $ 9,530
Mar 25, 2021 $ 0.00123
+71.36%
$ 481,729 $ 10,790
Mar 24, 2021 $ 0.000721
-2.62%
$ 281,248 $ 16
Mar 23, 2021 $ 0.00074
-0.59%
$ 288,906 $ 17
Mar 22, 2021 $ 0.000745
-5.54%
$ 290,668 $ 1,337
Mar 21, 2021 $ 0.000789
+11.44%
$ 307,722 $ 9,427
Mar 20, 2021 $ 0.000708
-22.02%
$ 276,280 $ 8,968
Mar 19, 2021 $ 0.000907
+0.45%
$ 353,741 $ 36
Mar 16, 2021 $ 0.000916
+0.13%
$ 357,583 $ 90
Mar 15, 2021 $ 0.000915
-16.55%
$ 357,236 $ 15,186
Mar 14, 2021 $ 0.0011
-7.97%
$ 429,605 $ 1,325
Mar 13, 2021 $ 0.00117
+3.03%
$ 457,602 $ 1
Mar 12, 2021 $ 0.00114
-2.67%
$ 443,242 $ 1
Mar 11, 2021 $ 0.00117
-14.54%
$ 455,360 $ 17,157
Mar 10, 2021 $ 0.00135
+7.60%
$ 526,376 $ 10,522
Mar 9, 2021 $ 0.00125
-17.12%
$ 488,993 $ 14,308
Mar 8, 2021 $ 0.00151
+4.02%
$ 588,972 $ 11,891
Mar 7, 2021 $ 0.00145
+33.07%
$ 567,660 $ 12,659
Mar 6, 2021 $ 0.00118
+17.91%
$ 459,664 $ 11,863
Mar 5, 2021 $ 0.000999
+50.32%
$ 389,928 $ 6,072
Mar 4, 2021 $ 0.000665
+2.58%
$ 259,485 $ 11,969
Mar 3, 2021 $ 0.000665
+1.15%
$ 259,549 $ 12,178
Mar 2, 2021 $ 0.000658
-4.82%
$ 256,581 $ 11,447
Mar 1, 2021 $ 0.000691
-9.75%
$ 269,625 $ 10,396
Feb 28, 2021 $ 0.000765
-1.62%
$ 298,680 $ 14,614
Feb 27, 2021 $ 0.000779
+1.29%
$ 303,830 $ 13,692
Feb 26, 2021 $ 0.000768
-3.97%
$ 299,781 $ 19,235
Feb 25, 2021 $ 0.000802
-8.74%
$ 312,929 $ 18,236
Feb 24, 2021 $ 0.000878
+16.75%
$ 342,736 $ 14,590
Feb 23, 2021 $ 0.000751
-27.58%
$ 293,083 $ 17,869
Feb 22, 2021 $ 0.00104
-8.19%
$ 404,592 $ 6,453
Feb 21, 2021 $ 0.00113
+1.04%
$ 440,623 $ 14,582
Feb 20, 2021 $ 0.00112
-1.81%
$ 436,113 $ 173
Feb 19, 2021 $ 0.00114
+1.19%
$ 443,884 $ 15,690
Feb 18, 2021 $ 0.00112
+10.37%
$ 438,745 $ 3,586
Feb 17, 2021 $ 0.00102
+26.50%
$ 397,520 $ 6,742
Feb 16, 2021 $ 0.000806
+25.88%
$ 314,330 $ 6,659
Feb 15, 2021 $ 0.00064
+4.02%
$ 249,769 $ 2,258
Feb 14, 2021 $ 0.000615
-0.63%
$ 240,156 $ 489
Feb 13, 2021 $ 0.000619
+1.66%
$ 241,639 $ 0.01
Feb 12, 2021 $ 0.000609
+9.84%
$ 237,627 $ 10,297
Feb 11, 2021 $ 0.000554
-14.24%
$ 216,368 $ 7,280
Feb 10, 2021 $ 0.000647
+4.75%
$ 252,352 $ 5,278
Feb 9, 2021 $ 0.000617
-18.22%
$ 240,915 $ 8,255
Feb 8, 2021 $ 0.000754
-17.11%
$ 294,293 $ 8,840
Feb 7, 2021 $ 0.000906
-3.90%
$ 353,480 $ 275
Feb 6, 2021 $ 0.000942
+52.33%
$ 367,594 $ 505
Feb 5, 2021 $ 0.000618
+10.27%
$ 241,210 $ 4
Feb 4, 2021 $ 0.000561
-5.37%
$ 218,753 $ 529
Feb 3, 2021 $ 0.000592
+11.70%
$ 231,137 $ 5,446