Datawallet Historical Data

DXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00114
-7.45%
$445,711 $9,530
Mar 25, 2021 $0.00123
+71.36%
$481,729 $10,790
Mar 24, 2021 $0.000721
-2.62%
$281,248 $16
Mar 23, 2021 $0.00074
-0.59%
$288,906 $17
Mar 22, 2021 $0.000745
-5.54%
$290,668 $1,337
Mar 21, 2021 $0.000789
+11.44%
$307,722 $9,427
Mar 20, 2021 $0.000708
-22.02%
$276,280 $8,968
Mar 19, 2021 $0.000907
+0.45%
$353,741 $36
Mar 16, 2021 $0.000916
+0.13%
$357,583 $90
Mar 15, 2021 $0.000915
-16.55%
$357,236 $15,186
Mar 14, 2021 $0.0011
-7.97%
$429,605 $1,325
Mar 13, 2021 $0.00117
+3.03%
$457,602 $1
Mar 12, 2021 $0.00114
-2.67%
$443,242 $1
Mar 11, 2021 $0.00117
-14.54%
$455,360 $17,157
Mar 10, 2021 $0.00135
+7.60%
$526,376 $10,522
Mar 9, 2021 $0.00125
-17.12%
$488,993 $14,308
Mar 8, 2021 $0.00151
+4.02%
$588,972 $11,891
Mar 7, 2021 $0.00145
+33.07%
$567,660 $12,659
Mar 6, 2021 $0.00118
+17.91%
$459,664 $11,863
Mar 5, 2021 $0.000999
+50.32%
$389,928 $6,072
Mar 4, 2021 $0.000665
+2.58%
$259,485 $11,969
Mar 3, 2021 $0.000665
+1.15%
$259,549 $12,178
Mar 2, 2021 $0.000658
-4.82%
$256,581 $11,447
Mar 1, 2021 $0.000691
-9.75%
$269,625 $10,396
Feb 28, 2021 $0.000765
-1.62%
$298,680 $14,614
Feb 27, 2021 $0.000779
+1.29%
$303,830 $13,692
Feb 26, 2021 $0.000768
-3.97%
$299,781 $19,235
Feb 25, 2021 $0.000802
-8.74%
$312,929 $18,236
Feb 24, 2021 $0.000878
+16.75%
$342,736 $14,590
Feb 23, 2021 $0.000751
-27.58%
$293,083 $17,869
Feb 22, 2021 $0.00104
-8.19%
$404,592 $6,453
Feb 21, 2021 $0.00113
+1.04%
$440,623 $14,582
Feb 20, 2021 $0.00112
-1.81%
$436,113 $173
Feb 19, 2021 $0.00114
+1.19%
$443,884 $15,690
Feb 18, 2021 $0.00112
+10.37%
$438,745 $3,586
Feb 17, 2021 $0.00102
+26.50%
$397,520 $6,742
Feb 16, 2021 $0.000806
+25.88%
$314,330 $6,659
Feb 15, 2021 $0.00064
+4.02%
$249,769 $2,258
Feb 14, 2021 $0.000615
-0.63%
$240,156 $489
Feb 13, 2021 $0.000619
+1.66%
$241,639 $0.01
Feb 12, 2021 $0.000609
+9.84%
$237,627 $10,297
Feb 11, 2021 $0.000554
-14.24%
$216,368 $7,280
Feb 10, 2021 $0.000647
+4.75%
$252,352 $5,278
Feb 9, 2021 $0.000617
-18.22%
$240,915 $8,255
Feb 8, 2021 $0.000754
-17.11%
$294,293 $8,840
Feb 7, 2021 $0.000906
-3.90%
$353,480 $275
Feb 6, 2021 $0.000942
+52.33%
$367,594 $505
Feb 5, 2021 $0.000618
+10.27%
$241,210 $4
Feb 4, 2021 $0.000561
-5.37%
$218,753 $529
Feb 3, 2021 $0.000592
+11.70%
$231,137 $5,446