Datawallet Historical Data

DXT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.000539
-1.84%
$210,294 $6,826
May 15, 2021 $0.00055
-15.64%
$214,654 $7,885
May 14, 2021 $0.000652
+25.81%
$254,472 $7,133
May 13, 2021 $0.000518
-40.02%
$202,243 $9,884
May 12, 2021 $0.000872
+9.15%
$340,406 $11,935
May 11, 2021 $0.000799
+10.67%
$311,937 $13,632
May 10, 2021 $0.000723
-4.57%
$282,216 $9,683
May 9, 2021 $0.000796
-4.31%
$310,708 $9,515
May 8, 2021 $0.000909
+23.22%
$354,550 $10,271
May 7, 2021 $0.000738
+39.50%
$287,869 $10,785
May 6, 2021 $0.000528
+5.54%
$206,150 $9,474
May 5, 2021 $0.000501
+9.38%
$195,467 $7,979
May 4, 2021 $0.000458
-37.28%
$178,795 $7,364
May 3, 2021 $0.000696
+37.31%
$271,491 $6,749
May 2, 2021 $0.000537
-17.80%
$209,396 $5,873
May 1, 2021 $0.000653
+1.40%
$254,709 $6,409
Apr 30, 2021 $0.000671
+20.76%
$261,785 $6,820
Apr 29, 2021 $0.000556
-25.41%
$216,809 $6,889
Apr 28, 2021 $0.000745
+3.60%
$290,653 $8,359
Apr 27, 2021 $0.000719
+13.14%
$280,508 $7,907
Apr 26, 2021 $0.000635
+9.09%
$247,640 $8,047
Apr 25, 2021 $0.000582
-0.01%
$226,967 $6,421
Apr 24, 2021 $0.000582
-12.61%
$226,987 $6,600
Apr 23, 2021 $0.000666
+8.89%
$259,714 $12,337
Apr 22, 2021 $0.000687
+24.30%
$267,960 $8,535
Apr 21, 2021 $0.000552
-21.66%
$215,597 $6,077
Apr 20, 2021 $0.000705
+53.63%
$275,158 $7,122
Apr 19, 2021 $0.000459
-8.11%
$179,083 $6,272
Apr 18, 2021 $0.0005
-3.77%
$195,087 $10,862
Apr 17, 2021 $0.000544
-26.09%
$212,399 $7,360
Apr 16, 2021 $0.000737
-6.11%
$287,399 $12,496
Apr 15, 2021 $0.000784
+38.99%
$306,086 $9,084
Apr 14, 2021 $0.000564
-50.36%
$220,081 $11,427
Apr 13, 2021 $0.00114
-9.28%
$443,367 $14,121
Apr 12, 2021 $0.00125
+0.94%
$488,812 $15,421
Apr 11, 2021 $0.00124
-10.14%
$484,089 $17,346
Apr 10, 2021 $0.00138
+6.19%
$538,291 $14,872
Apr 9, 2021 $0.0013
+16.55%
$506,679 $10,660
Apr 8, 2021 $0.00145
+0.01%
$564,424 $40
Apr 7, 2021 $0.00145
-4.88%
$564,624 $80
Apr 6, 2021 $0.00152
-10.61%
$593,809 $20,854
Apr 5, 2021 $0.0017
+62.58%
$663,526 $29,502
Apr 4, 2021 $0.00105
-14.13%
$408,115 $23,281
Apr 3, 2021 $0.00108
+4.66%
$420,609 $26,072
Apr 2, 2021 $0.00103
-28.60%
$401,891 $34,652
Apr 1, 2021 $0.00144
+3.23%
$563,602 $33,199
Mar 30, 2021 $0.00127
-0.30%
$496,673 $13,097
Mar 29, 2021 $0.00122
+16.68%
$476,815 $12,383
Mar 28, 2021 $0.00105
-3.12%
$408,817 $14,093
Mar 27, 2021 $0.000996
-12.74%
$388,839 $12,696