Datawallet Historical Data

DXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000979
+54.85%
$ -- $ 61,915
Jul 13 $ 0.000632
-28.96%
$ -- $ 19,935
Jul 6 $ 0.000889
+22.62%
$ -- $ 74,903
Jun 29 $ 0.000725
-19.32%
$ -- $ 49,416
Jun 22 $ 0.000898
-26.25%
$ -- $ 78,188
Jun 15 $ 0.00122
+27.40%
$ -- $ 108,541
Jun 8 $ 0.000956
+10.59%
$ -- $ 123,509
Jun 1 $ 0.000864
+27.76%
$ -- $ 94,380
May 25 $ 0.000677
-24.08%
$ -- $ 74,336
May 18 $ 0.000894
-29.39%
$ -- $ 94,347
May 11 $ 0.00116
+95.61%
$ -- $ 64,947
May 4 $ 0.000594
+78.30%
$ -- $ 36,858
Apr 27 $ 0.000333
-28.11%
$ -- $ 126,482
Apr 20 $ 0.000463
+3.65%
$ -- $ 161,162
Apr 13 $ 0.000447
+42.36%
$ -- $ 244,830
Apr 6 $ 0.000314
-25.16%
$ -- $ 287,249
Mar 30 $ 0.000419
-33.59%
$ -- $ 251,071
Mar 23 $ 0.000632
+2.32%
$ -- $ 291,401
Mar 16 $ 0.000618
+5.10%
$ -- $ 329,856
Mar 9 $ 0.000588
-43.11%
$ -- $ 497,554
Mar 2 $ 0.00103
-8.77%
$ -- $ 507,415
Feb 24 $ 0.00113
-20.61%
$ 442,352 $ 631,703
Feb 17 $ 0.00143
-20.78%
$ -- $ 1.03 million
Feb 10 $ 0.0018
+30.96%
$ -- $ 1.26 million
Feb 3 $ 0.00138
+4.66%
$ -- $ 678,709
Jan 27 $ 0.00132
+9.57%
$ -- $ 427,929
Jan 20 $ 0.0012
-10.08%
$ -- $ 553,024
Jan 13 $ 0.00134
+25.71%
$ -- $ 572,992
Jan 6 $ 0.00106
+8.60%
$ -- $ 278,999
Dec 30 $ 0.000977
-6.45%
$ -- $ 197,641
Dec 23 $ 0.00104
+4.42%
$ -- $ 150,451
Dec 16 $ 0.001
-30.24%
$ -- $ 328,665
Dec 9 $ 0.00143
-4.03%
$ -- $ 124,185
Dec 2 $ 0.00149
-33.98%
$ -- $ 235,240
Nov 25 $ 0.00226
+250.86%
$ -- $ 249,549
Nov 18 $ 0.000645
-41.60%
$ -- $ 154,030
Nov 11 $ 0.0011
+23.84%
$ -- $ 139,629
Nov 4 $ 0.000893
-15.12%
$ -- $ 147,544
Oct 28 $ 0.00105
-11.66%
$ -- $ 382,420
Oct 21 $ 0.00119
-20.00%
$ -- $ 411,907
Oct 14 $ 0.00149
-1.08%
$ -- $ 6,626
Oct 7 $ 0.00151
+25.26%
$ -- $ 13,159
Sep 30 $ 0.0012
-27.93%
$ -- $ 10,487
Sep 23 $ 0.00167
+2.04%
$ -- $ 11,194
Sep 16 $ 0.00163
-10.67%
$ -- $ 12,994
Sep 9 $ 0.00183
+7.02%
$ -- $ 11,185
Sep 2 $ 0.00171
-9.06%
$ -- $ 9,979
Aug 26 $ 0.00188
-29.00%
$ -- $ 16,207
Aug 19 $ 0.00265
+2.81%
$ -- $ 10,861
Aug 12 $ 0.00258
-13.69%
$ -- $ 162,870