Datawallet Historical Data

DXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000979
+54.85%
$-- $61,915
Jul 13 $0.000632
-28.96%
$-- $19,935
Jul 6 $0.000889
+22.62%
$-- $74,903
Jun 29 $0.000725
-19.32%
$-- $49,416
Jun 22 $0.000898
-26.25%
$-- $78,188
Jun 15 $0.00122
+27.40%
$-- $108,541
Jun 8 $0.000956
+10.59%
$-- $123,509
Jun 1 $0.000864
+27.76%
$-- $94,380
May 25 $0.000677
-24.08%
$-- $74,336
May 18 $0.000894
-29.39%
$-- $94,347
May 11 $0.00116
+95.61%
$-- $64,947
May 4 $0.000594
+78.30%
$-- $36,858
Apr 27 $0.000333
-28.11%
$-- $126,482
Apr 20 $0.000463
+3.65%
$-- $161,162
Apr 13 $0.000447
+42.36%
$-- $244,830
Apr 6 $0.000314
-25.16%
$-- $287,249
Mar 30 $0.000419
-33.59%
$-- $251,071
Mar 23 $0.000632
+2.32%
$-- $291,401
Mar 16 $0.000618
+5.10%
$-- $329,856
Mar 9 $0.000588
-43.11%
$-- $497,554
Mar 2 $0.00103
-8.77%
$-- $507,415
Feb 24 $0.00113
-20.61%
$442,352 $631,703
Feb 17 $0.00143
-20.78%
$-- $1.03 million
Feb 10 $0.0018
+30.96%
$-- $1.26 million
Feb 3 $0.00138
+4.66%
$-- $678,709
Jan 27 $0.00132
+9.57%
$-- $427,929
Jan 20 $0.0012
-10.08%
$-- $553,024
Jan 13 $0.00134
+25.71%
$-- $572,992
Jan 6 $0.00106
+8.60%
$-- $278,999
Dec 30 $0.000977
-6.45%
$-- $197,641
Dec 23 $0.00104
+4.42%
$-- $150,451
Dec 16 $0.001
-30.24%
$-- $328,665
Dec 9 $0.00143
-4.03%
$-- $124,185
Dec 2 $0.00149
-33.98%
$-- $235,240
Nov 25 $0.00226
+250.86%
$-- $249,549
Nov 18 $0.000645
-41.60%
$-- $154,030
Nov 11 $0.0011
+23.84%
$-- $139,629
Nov 4 $0.000893
-15.12%
$-- $147,544
Oct 28 $0.00105
-11.66%
$-- $382,420
Oct 21 $0.00119
-20.00%
$-- $411,907
Oct 14 $0.00149
-1.08%
$-- $6,626
Oct 7 $0.00151
+25.26%
$-- $13,159
Sep 30 $0.0012
-27.93%
$-- $10,487
Sep 23 $0.00167
+2.04%
$-- $11,194
Sep 16 $0.00163
-10.67%
$-- $12,994
Sep 9 $0.00183
+7.02%
$-- $11,185
Sep 2 $0.00171
-9.06%
$-- $9,979
Aug 26 $0.00188
-29.00%
$-- $16,207
Aug 19 $0.00265
+2.81%
$-- $10,861
Aug 12 $0.00258
-13.69%
$-- $162,870