Datawallet Historical Data

DXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.0541
+0.00%
$-- $8,155
Mar 15, 2018 $0.0705
+0.00%
$-- $8,870
Mar 14, 2018 $0.0671
+0.00%
$-- $9,203
Mar 13, 2018 $0.0633
+0.00%
$-- $9,516
Mar 12, 2018 $0.0704
+0.00%
$-- $9,080
Mar 11, 2018 $0.0769
+0.00%
$-- $9,316
Mar 10, 2018 $0.0709
+0.00%
$-- $8,975
Mar 9, 2018 $0.0744
+0.00%
$-- $9,803
Mar 8, 2018 $0.082
+0.00%
$-- $10,504
Mar 7, 2018 $0.0717
+0.00%
$-- $11,128
Mar 6, 2018 $0.0728
+0.00%
$-- $11,535
Mar 5, 2018 $0.0701
+0.00%
$-- $11,293
Mar 4, 2018 $0.0764
+0.00%
$-- $11,366
Mar 3, 2018 $0.0798
+0.00%
$-- $11,017
Mar 2, 2018 $0.0803
+0.00%
$-- $10,667
Mar 1, 2018 $0.082
+0.00%
$-- $10,696
Feb 28, 2018 $0.0894
+0.00%
$-- $10,594
Feb 27, 2018 $0.0916
+0.00%
$-- $9,962
Feb 26, 2018 $0.0838
+0.00%
$-- $9,688
Feb 25, 2018 $0.0904
+0.00%
$-- $10,048
Feb 24, 2018 $0.0907
+0.00%
$-- $10,120
Feb 23, 2018 $0.087
+0.00%
$-- $10,429
Feb 22, 2018 $0.0943
+0.00%
$-- $10,993
Feb 21, 2018 $0.11
+0.00%
$-- $11,592
Feb 20, 2018 $0.117
+0.00%
$-- $10,922
Feb 19, 2018 $0.12
+0.00%
$-- $10,831
Feb 18, 2018 $0.119
+0.00%
$-- $10,695
Feb 17, 2018 $0.113
+0.00%
$-- $10,082
Feb 16, 2018 $0.12
+0.00%
$-- $9,805
Feb 15, 2018 $0.121
+0.00%
$-- $9,007
Feb 14, 2018 $0.114
+0.00%
$-- $8,691
Feb 13, 2018 $0.12
+0.00%
$-- $8,617
Feb 12, 2018 $0.117
+0.00%
$-- $8,283
Feb 11, 2018 $0.135
+0.00%
$-- $8,725
Feb 10, 2018 $0.128
+0.00%
$-- $8,285
Download