Datawallet Historical Data

DXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.000808
+5.85%
$315,274 $5,039
Oct 21, 2020 $0.000763
+6.23%
$297,913 $13,777
Oct 20, 2020 $0.000719
-2.85%
$280,437 $12,223
Oct 19, 2020 $0.00074
+0.36%
$288,678 $10,784
Oct 18, 2020 $0.000737
+2.56%
$287,621 $8,248
Oct 17, 2020 $0.000719
+0.27%
$280,470 $9,269
Oct 16, 2020 $0.000717
-2.59%
$279,724 $13,652
Oct 15, 2020 $0.000736
-1.04%
$287,136 $12,015
Oct 14, 2020 $0.000744
-0.43%
$290,213 $10,636
Oct 13, 2020 $0.000747
+2.18%
$291,441 $13,356
Oct 12, 2020 $0.000731
+2.76%
$285,319 $10,580
Oct 11, 2020 $0.000712
+17.09%
$277,787 $14,262
Oct 10, 2020 $0.000608
-29.83%
$237,190 $12,181
Oct 9, 2020 $0.000866
+4.11%
$338,059 $19,663
Oct 8, 2020 $0.000832
+3.12%
$324,670 $18,289
Oct 7, 2020 $0.000807
+0.32%
$314,786 $12,183
Oct 6, 2020 $0.000804
-4.03%
$313,806 $0
Oct 5, 2020 $0.000838
+0.22%
$326,992 $10,427
Oct 4, 2020 $0.000836
+1.78%
$326,227 $9,064
Oct 3, 2020 $0.000821
+0.66%
$320,537 $12,272
Oct 2, 2020 $0.000816
-2.49%
$318,478 $10,988
Oct 1, 2020 $0.000837
-2.67%
$326,450 $9,455
Sep 30, 2020 $0.000859
-0.03%
$335,362 $11,566
Sep 29, 2020 $0.00086
+2.29%
$335,421 $12,026
Sep 28, 2020 $0.000841
-1.57%
$328,115 $14,575
Sep 27, 2020 $0.000854
+1.67%
$333,207 $11,118
Sep 26, 2020 $0.000841
+0.83%
$328,011 $14,919
Sep 25, 2020 $0.000833
+0.36%
$325,217 $17,397
Sep 24, 2020 $0.00083
+9.65%
$324,049 $12,659
Sep 23, 2020 $0.000758
-6.76%
$295,640 $13,396
Sep 22, 2020 $0.000813
-0.05%
$317,064 $11,736
Sep 21, 2020 $0.000813
-11.28%
$317,352 $12,538
Sep 20, 2020 $0.000917
-3.76%
$357,661 $12,815
Sep 19, 2020 $0.000952
+0.39%
$371,608 $16,589
Sep 18, 2020 $0.000947
-2.37%
$369,658 $18,204
Sep 17, 2020 $0.00097
+6.75%
$378,495 $24,029
Sep 16, 2020 $0.000909
+0.55%
$354,753 $27,183
Sep 15, 2020 $0.000904
-3.72%
$352,879 $18,666
Sep 14, 2020 $0.000939
+3.02%
$366,310 $20,143
Sep 13, 2020 $0.000911
-4.61%
$355,407 $22,558
Sep 12, 2020 $0.000955
+3.60%
$372,482 $18,527
Sep 11, 2020 $0.000921
+1.76%
$359,451 $15,896
Sep 10, 2020 $0.000904
+3.89%
$352,950 $14,751
Sep 9, 2020 $0.000871
+3.95%
$339,792 $16,515
Sep 8, 2020 $0.000838
-4.23%
$326,818 $22,831
Sep 7, 2020 $0.000873
-0.15%
$340,807 $26,918
Sep 6, 2020 $0.000875
+5.48%
$341,494 $30,838
Sep 5, 2020 $0.000827
-13.88%
$322,733 $41,775
Sep 4, 2020 $0.000961
-6.16%
$375,129 $39,567
Sep 3, 2020 $0.00103
-12.65%
$400,462 $42,035