Datawallet Historical Data

DXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000808
+5.85%
$ 315,274 $ 5,039
Oct 21, 2020 $ 0.000763
+6.23%
$ 297,913 $ 13,777
Oct 20, 2020 $ 0.000719
-2.85%
$ 280,437 $ 12,223
Oct 19, 2020 $ 0.00074
+0.36%
$ 288,678 $ 10,784
Oct 18, 2020 $ 0.000737
+2.56%
$ 287,621 $ 8,248
Oct 17, 2020 $ 0.000719
+0.27%
$ 280,470 $ 9,269
Oct 16, 2020 $ 0.000717
-2.59%
$ 279,724 $ 13,652
Oct 15, 2020 $ 0.000736
-1.04%
$ 287,136 $ 12,015
Oct 14, 2020 $ 0.000744
-0.43%
$ 290,213 $ 10,636
Oct 13, 2020 $ 0.000747
+2.18%
$ 291,441 $ 13,356
Oct 12, 2020 $ 0.000731
+2.76%
$ 285,319 $ 10,580
Oct 11, 2020 $ 0.000712
+17.09%
$ 277,787 $ 14,262
Oct 10, 2020 $ 0.000608
-29.83%
$ 237,190 $ 12,181
Oct 9, 2020 $ 0.000866
+4.11%
$ 338,059 $ 19,663
Oct 8, 2020 $ 0.000832
+3.12%
$ 324,670 $ 18,289
Oct 7, 2020 $ 0.000807
+0.32%
$ 314,786 $ 12,183
Oct 6, 2020 $ 0.000804
-4.03%
$ 313,806 $ 0
Oct 5, 2020 $ 0.000838
+0.22%
$ 326,992 $ 10,427
Oct 4, 2020 $ 0.000836
+1.78%
$ 326,227 $ 9,064
Oct 3, 2020 $ 0.000821
+0.66%
$ 320,537 $ 12,272
Oct 2, 2020 $ 0.000816
-2.49%
$ 318,478 $ 10,988
Oct 1, 2020 $ 0.000837
-2.67%
$ 326,450 $ 9,455
Sep 30, 2020 $ 0.000859
-0.03%
$ 335,362 $ 11,566
Sep 29, 2020 $ 0.00086
+2.29%
$ 335,421 $ 12,026
Sep 28, 2020 $ 0.000841
-1.57%
$ 328,115 $ 14,575
Sep 27, 2020 $ 0.000854
+1.67%
$ 333,207 $ 11,118
Sep 26, 2020 $ 0.000841
+0.83%
$ 328,011 $ 14,919
Sep 25, 2020 $ 0.000833
+0.36%
$ 325,217 $ 17,397
Sep 24, 2020 $ 0.00083
+9.65%
$ 324,049 $ 12,659
Sep 23, 2020 $ 0.000758
-6.76%
$ 295,640 $ 13,396
Sep 22, 2020 $ 0.000813
-0.05%
$ 317,064 $ 11,736
Sep 21, 2020 $ 0.000813
-11.28%
$ 317,352 $ 12,538
Sep 20, 2020 $ 0.000917
-3.76%
$ 357,661 $ 12,815
Sep 19, 2020 $ 0.000952
+0.39%
$ 371,608 $ 16,589
Sep 18, 2020 $ 0.000947
-2.37%
$ 369,658 $ 18,204
Sep 17, 2020 $ 0.00097
+6.75%
$ 378,495 $ 24,029
Sep 16, 2020 $ 0.000909
+0.55%
$ 354,753 $ 27,183
Sep 15, 2020 $ 0.000904
-3.72%
$ 352,879 $ 18,666
Sep 14, 2020 $ 0.000939
+3.02%
$ 366,310 $ 20,143
Sep 13, 2020 $ 0.000911
-4.61%
$ 355,407 $ 22,558
Sep 12, 2020 $ 0.000955
+3.60%
$ 372,482 $ 18,527
Sep 11, 2020 $ 0.000921
+1.76%
$ 359,451 $ 15,896
Sep 10, 2020 $ 0.000904
+3.89%
$ 352,950 $ 14,751
Sep 9, 2020 $ 0.000871
+3.95%
$ 339,792 $ 16,515
Sep 8, 2020 $ 0.000838
-4.23%
$ 326,818 $ 22,831
Sep 7, 2020 $ 0.000873
-0.15%
$ 340,807 $ 26,918
Sep 6, 2020 $ 0.000875
+5.48%
$ 341,494 $ 30,838
Sep 5, 2020 $ 0.000827
-13.88%
$ 322,733 $ 41,775
Sep 4, 2020 $ 0.000961
-6.16%
$ 375,129 $ 39,567
Sep 3, 2020 $ 0.00103
-12.65%
$ 400,462 $ 42,035