Datawallet Historical Data

DXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.000494
-14.22%
$192,722 $9,093
Dec 11, 2020 $0.000736
-0.76%
$287,273 $18,085
Dec 10, 2020 $0.000582
-59.69%
$226,983 $9,273
Dec 9, 2020 $0.00145
+311.23%
$565,646 $34,512
Dec 8, 2020 $0.000393
-23.41%
$153,437 $7,634
Dec 7, 2020 $0.000638
-2.94%
$248,993 $4,879
Dec 6, 2020 $0.00066
-11.70%
$257,555 $971
Dec 5, 2020 $0.000738
-25.87%
$288,108 $17,864
Dec 4, 2020 $0.000992
+21.92%
$387,137 $24,897
Dec 3, 2020 $0.000812
+9.87%
$316,904 $19,975
Dec 2, 2020 $0.000741
-35.87%
$289,064 $7,132
Dec 1, 2020 $0.00115
-0.27%
$447,531 $31,992
Nov 30, 2020 $0.00117
-9.28%
$458,047 $18,872
Nov 29, 2020 $0.00129
+3.73%
$504,744 $34,245
Nov 28, 2020 $0.00125
-0.42%
$486,558 $40,562
Nov 27, 2020 $0.00125
+0.47%
$488,243 $43,335
Nov 26, 2020 $0.00124
-0.97%
$485,705 $26,855
Nov 25, 2020 $0.00126
-3.13%
$490,744 $6,984
Nov 24, 2020 $0.0013
+3.45%
$506,502 $47,629
Nov 23, 2020 $0.00125
+66.30%
$489,369 $20,630
Nov 22, 2020 $0.000754
+226.62%
$294,337 $19,437
Nov 21, 2020 $0.000231
+13.46%
$90,133 $6,172
Nov 20, 2020 $0.000204
+5.31%
$79,420 $4,324
Nov 19, 2020 $0.000193
-67.20%
$75,404 $2,606
Nov 18, 2020 $0.000589
-5.05%
$229,927 $2
Nov 17, 2020 $0.000621
+4.33%
$242,221 $12,269
Nov 16, 2020 $0.000595
+2.92%
$232,185 $10,084
Nov 15, 2020 $0.000578
-2.77%
$225,607 $7,175
Nov 14, 2020 $0.000595
-3.18%
$232,101 $9,281
Nov 13, 2020 $0.000614
+2.96%
$239,710 $9,237
Nov 12, 2020 $0.000597
-0.20%
$232,816 $7,285
Nov 11, 2020 $0.000598
+2.15%
$233,282 $7,307
Nov 10, 2020 $0.000585
+2.12%
$228,338 $9,452
Nov 9, 2020 $0.000573
-2.16%
$223,700 $9,369
Nov 8, 2020 $0.000586
+4.29%
$228,700 $9,496
Nov 7, 2020 $0.000562
-4.42%
$219,306 $11,939
Nov 6, 2020 $0.000588
+9.34%
$229,323 $10,941
Nov 5, 2020 $0.000537
+3.66%
$209,708 $9,575
Nov 4, 2020 $0.000518
+5.41%
$202,239 $4,484
Nov 3, 2020 $0.000492
+1.19%
$191,880 $0
Nov 1, 2020 $0.000483
-0.05%
$188,302 $0
Oct 31, 2020 $0.000483
+0.92%
$188,379 $0
Oct 30, 2020 $0.000478
-36.63%
$186,629 $2,610
Oct 29, 2020 $0.000754
-0.44%
$294,405 $11,184
Oct 28, 2020 $0.000758
-3.75%
$295,727 $14,102
Oct 27, 2020 $0.000788
+2.73%
$307,476 $13,427
Oct 26, 2020 $0.000767
-3.01%
$299,437 $14,629
Oct 25, 2020 $0.000791
-1.58%
$308,786 $11,949
Oct 24, 2020 $0.000804
+0.68%
$313,748 $11,168
Oct 23, 2020 $0.000799
-1.15%
$311,638 $14,214