Datawallet Historical Data

DXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.000853
-0.27%
$332,841 $9,755
Jul 13, 2020 $0.000856
-3.86%
$333,879 $8,547
Jul 12, 2020 $0.000889
+0.74%
$347,063 $11,258
Jul 11, 2020 $0.000883
-0.72%
$344,447 $2
Jul 10, 2020 $0.000889
-0.44%
$346,911 $13,946
Jul 9, 2020 $0.000893
-1.67%
$348,441 $11,114
Jul 8, 2020 $0.000908
+23.75%
$354,358 $15,187
Jul 7, 2020 $0.000733
-2.51%
$286,184 $11,581
Jul 6, 2020 $0.000752
+3.72%
$293,558 $11,815
Jul 5, 2020 $0.000725
+0.09%
$282,912 $8,854
Jul 4, 2020 $0.000724
+1.72%
$282,561 $9,614
Jul 3, 2020 $0.000712
+28.24%
$277,753 $9,782
Jul 2, 2020 $0.000555
-1.22%
$216,569 $6,888
Jul 1, 2020 $0.000562
+2.78%
$219,137 $7
Jun 30, 2020 $0.000547
-11.25%
$213,294 $6,442
Jun 29, 2020 $0.000616
-31.45%
$240,379 $7,830
Jun 28, 2020 $0.000898
+0.86%
$350,452 $6,764
Jun 27, 2020 $0.000891
-20.61%
$347,528 $25
Jun 26, 2020 $0.00112
-0.10%
$437,762 $18,800
Jun 25, 2020 $0.00112
+59.63%
$438,330 $15,673
Jun 24, 2020 $0.000704
-4.25%
$274,571 $10,895
Jun 23, 2020 $0.000735
-38.48%
$286,742 $9,433
Jun 22, 2020 $0.00119
-1.91%
$466,111 $16,598
Jun 21, 2020 $0.00122
+1.15%
$475,032 $16,460
Jun 20, 2020 $0.0012
+39.59%
$469,655 $18,637
Jun 19, 2020 $0.000862
-7.15%
$336,200 $14,600
Jun 18, 2020 $0.000928
+23.88%
$362,166 $14,272
Jun 17, 2020 $0.000749
-10.08%
$292,399 $14,955
Jun 16, 2020 $0.000833
-12.01%
$325,150 $8,198
Jun 15, 2020 $0.000947
-0.89%
$369,564 $21,419
Jun 14, 2020 $0.000956
-23.11%
$373,118 $13,216
Jun 13, 2020 $0.00124
+92.66%
$485,215 $19,195
Jun 12, 2020 $0.000645
-16.88%
$251,789 $14,234
Jun 11, 2020 $0.000777
-5.51%
$303,062 $19,064
Jun 10, 2020 $0.000822
-1.46%
$320,652 $15,682
Jun 9, 2020 $0.000834
+2.43%
$325,332 $24,287
Jun 8, 2020 $0.000814
-5.81%
$317,775 $17,831
Jun 7, 2020 $0.000864
+3.99%
$337,290 $23,419
Jun 6, 2020 $0.000831
+1.39%
$324,398 $10,555
Jun 5, 2020 $0.00082
+1.16%
$319,978 $15,819
Jun 4, 2020 $0.000811
+4.06%
$316,381 $10,699
Jun 3, 2020 $0.000779
+10.45%
$304,028 $9,425
Jun 2, 2020 $0.000705
-3.72%
$275,153 $16,066
Jun 1, 2020 $0.000732
+8.25%
$285,784 $8,399
May 31, 2020 $0.000677
-22.50%
$264,146 $9,070
May 30, 2020 $0.000873
+40.20%
$340,706 $12,811
May 29, 2020 $0.000623
-20.80%
$242,955 $6,205
May 28, 2020 $0.000785
+31.33%
$306,462 $8,431
May 27, 2020 $0.000598
-13.29%
$233,259 $9,206
May 26, 2020 $0.000689
-40.14%
$269,030 $8,591