Datawallet Historical Data

DXT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00115
+29.17%
$ 449,440 $ 20,021
May 24, 2020 $ 0.000894
+25.29%
$ 348,865 $ 18,501
May 23, 2020 $ 0.000714
+0.01%
$ 278,528 $ 13,069
May 22, 2020 $ 0.000714
+27.57%
$ 278,447 $ 15,287
May 21, 2020 $ 0.000559
-41.75%
$ 218,288 $ 10,768
May 20, 2020 $ 0.00096
-4.77%
$ 374,752 $ 30
May 19, 2020 $ 0.00101
-16.21%
$ 393,289 $ 20,258
May 18, 2020 $ 0.0012
-5.05%
$ 469,100 $ 16,435
May 17, 2020 $ 0.00116
+4.03%
$ 453,085 $ 135
May 16, 2020 $ 0.00112
-0.58%
$ 435,832 $ 15,255
May 15, 2020 $ 0.00112
+89.66%
$ 438,431 $ 26,788
May 14, 2020 $ 0.000593
-60.32%
$ 231,279 $ 12,674
May 13, 2020 $ 0.000374
+3.77%
$ 145,913 $ 1
May 12, 2020 $ 0.00036
+13.73%
$ 140,555 $ 3,814
May 11, 2020 $ 0.000317
-46.68%
$ 123,505 $ 6,280
May 10, 2020 $ 0.000594
+38.79%
$ 231,690 $ 28
May 9, 2020 $ 0.000428
+80.17%
$ 166,963 $ 10,688
May 8, 2020 $ 0.000238
-7.57%
$ 92,704 $ 4,483
May 7, 2020 $ 0.000257
-12.66%
$ 100,316 $ 3,943
May 6, 2020 $ 0.000295
+25.64%
$ 115,196 $ 5,866
May 5, 2020 $ 0.000235
-34.74%
$ 91,693 $ 5,138
May 4, 2020 $ 0.00036
+8.20%
$ 140,593 $ 6,711
May 3, 2020 $ 0.000333
-7.21%
$ 129,941 $ 7,504
May 2, 2020 $ 0.000359
+17.95%
$ 140,041 $ 8,832
May 1, 2020 $ 0.000304
+34.85%
$ 118,714 $ 23,446
Apr 30, 2020 $ 0.000225
-47.51%
$ 87,935 $ 25,333
Apr 29, 2020 $ 0.000429
-39.30%
$ 167,521 $ 33,424
Apr 28, 2020 $ 0.000708
+33.10%
$ 276,100 $ 17
Apr 27, 2020 $ 0.000532
+14.76%
$ 207,440 $ 27,925
Apr 26, 2020 $ 0.000463
+14.55%
$ 180,648 $ 22,041
Apr 25, 2020 $ 0.000404
-10.81%
$ 157,717 $ 22,034
Apr 24, 2020 $ 0.000453
+13.58%
$ 176,836 $ 21,784
Apr 23, 2020 $ 0.000399
+0.69%
$ 155,645 $ 16,513
Apr 22, 2020 $ 0.000396
-25.37%
$ 154,472 $ 8,148
Apr 21, 2020 $ 0.00053
-0.29%
$ 206,916 $ 18,151
Apr 20, 2020 $ 0.000532
+19.08%
$ 207,527 $ 52,493
Apr 19, 2020 $ 0.000447
-3.00%
$ 174,275 $ 36,074
Apr 18, 2020 $ 0.00046
+29.03%
$ 179,579 $ 37,923
Apr 17, 2020 $ 0.000357
-15.16%
$ 139,117 $ 34,524
Apr 16, 2020 $ 0.00042
+61.68%
$ 163,941 $ 48,374
Apr 15, 2020 $ 0.00026
-11.49%
$ 101,460 $ 28,278
Apr 14, 2020 $ 0.000294
-2.63%
$ 114,604 $ 34,868
Apr 13, 2020 $ 0.000302
-3.85%
$ 117,705 $ 24,788
Apr 12, 2020 $ 0.000314
+1.11%
$ 122,487 $ 32,783
Apr 11, 2020 $ 0.00031
+0.02%
$ 121,136 $ 28,675
Apr 10, 2020 $ 0.00031
-5.22%
$ 121,023 $ 51,074
Apr 9, 2020 $ 0.000327
+0.24%
$ 127,744 $ 22,259
Apr 8, 2020 $ 0.000326
-26.06%
$ 127,399 $ 46,549
Apr 7, 2020 $ 0.000442
-10.85%
$ 172,348 $ 48,962
Apr 6, 2020 $ 0.000495
+18.07%
$ 193,228 $ 56,948