Datawallet Historical Data

DXT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00115
+29.17%
$449,440 $20,021
May 24, 2020 $0.000894
+25.29%
$348,865 $18,501
May 23, 2020 $0.000714
+0.01%
$278,528 $13,069
May 22, 2020 $0.000714
+27.57%
$278,447 $15,287
May 21, 2020 $0.000559
-41.75%
$218,288 $10,768
May 20, 2020 $0.00096
-4.77%
$374,752 $30
May 19, 2020 $0.00101
-16.21%
$393,289 $20,258
May 18, 2020 $0.0012
-5.05%
$469,100 $16,435
May 17, 2020 $0.00116
+4.03%
$453,085 $135
May 16, 2020 $0.00112
-0.58%
$435,832 $15,255
May 15, 2020 $0.00112
+89.66%
$438,431 $26,788
May 14, 2020 $0.000593
-60.32%
$231,279 $12,674
May 13, 2020 $0.000374
+3.77%
$145,913 $1
May 12, 2020 $0.00036
+13.73%
$140,555 $3,814
May 11, 2020 $0.000317
-46.68%
$123,505 $6,280
May 10, 2020 $0.000594
+38.79%
$231,690 $28
May 9, 2020 $0.000428
+80.17%
$166,963 $10,688
May 8, 2020 $0.000238
-7.57%
$92,704 $4,483
May 7, 2020 $0.000257
-12.66%
$100,316 $3,943
May 6, 2020 $0.000295
+25.64%
$115,196 $5,866
May 5, 2020 $0.000235
-34.74%
$91,693 $5,138
May 4, 2020 $0.00036
+8.20%
$140,593 $6,711
May 3, 2020 $0.000333
-7.21%
$129,941 $7,504
May 2, 2020 $0.000359
+17.95%
$140,041 $8,832
May 1, 2020 $0.000304
+34.85%
$118,714 $23,446
Apr 30, 2020 $0.000225
-47.51%
$87,935 $25,333
Apr 29, 2020 $0.000429
-39.30%
$167,521 $33,424
Apr 28, 2020 $0.000708
+33.10%
$276,100 $17
Apr 27, 2020 $0.000532
+14.76%
$207,440 $27,925
Apr 26, 2020 $0.000463
+14.55%
$180,648 $22,041
Apr 25, 2020 $0.000404
-10.81%
$157,717 $22,034
Apr 24, 2020 $0.000453
+13.58%
$176,836 $21,784
Apr 23, 2020 $0.000399
+0.69%
$155,645 $16,513
Apr 22, 2020 $0.000396
-25.37%
$154,472 $8,148
Apr 21, 2020 $0.00053
-0.29%
$206,916 $18,151
Apr 20, 2020 $0.000532
+19.08%
$207,527 $52,493
Apr 19, 2020 $0.000447
-3.00%
$174,275 $36,074
Apr 18, 2020 $0.00046
+29.03%
$179,579 $37,923
Apr 17, 2020 $0.000357
-15.16%
$139,117 $34,524
Apr 16, 2020 $0.00042
+61.68%
$163,941 $48,374
Apr 15, 2020 $0.00026
-11.49%
$101,460 $28,278
Apr 14, 2020 $0.000294
-2.63%
$114,604 $34,868
Apr 13, 2020 $0.000302
-3.85%
$117,705 $24,788
Apr 12, 2020 $0.000314
+1.11%
$122,487 $32,783
Apr 11, 2020 $0.00031
+0.02%
$121,136 $28,675
Apr 10, 2020 $0.00031
-5.22%
$121,023 $51,074
Apr 9, 2020 $0.000327
+0.24%
$127,744 $22,259
Apr 8, 2020 $0.000326
-26.06%
$127,399 $46,549
Apr 7, 2020 $0.000442
-10.85%
$172,348 $48,962
Apr 6, 2020 $0.000495
+18.07%
$193,228 $56,948