RPG Coin Historical Data

RPG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000101
-0.44%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 2
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 2
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 3
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 3
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 4
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 5
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 12
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 5
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 4
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 13
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 4
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 13
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 20
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 7
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 25
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 5
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 5
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 5
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 4
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 12
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 6
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 6
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 103
Jul 31, 2019 $ 0.0001
-47.39%
$ -- $ 78
Jul 30, 2019 $ 0.000191
+99.76%
$ -- $ 104
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 100
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 5
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 160
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 4
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 3
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 6
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 105
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 6
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 60
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 61
Jul 19, 2019 $ 0.000105
-51.08%
$ -- $ 96
Jul 18, 2019 $ 0.000214
+121.45%
$ -- $ 39
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 4
Jul 16, 2019 $ 0.0000947
-56.52%
$ -- $ 8
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 60
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 18
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 268
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 11
Jul 11, 2019 $ 0.000227
-52.72%
$ -- $ 225
Jul 10, 2019 $ 0.00048
+29.21%
$ -- $ 221