RPG Coin Historical Data

RPG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000372
-23.25%
$ -- $ 154
Jul 8, 2019 $ 0.000484
+113.72%
$ -- $ 122
Jul 7, 2019 $ 0.000227
-32.13%
$ -- $ 80
Jul 6, 2019 $ 0.000334
+52.90%
$ -- $ 86
Jul 5, 2019 $ 0.000218
-1.61%
$ -- $ 51
Jul 4, 2019 $ 0.000222
-5.29%
$ -- $ 7
Jul 3, 2019 $ 0.000234
+9.76%
$ -- $ 11
Jul 2, 2019 $ 0.000213
-32.34%
$ -- $ 13
Jul 1, 2019 $ 0.000316
+191.75%
$ -- $ 163
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 3
Jun 29, 2019 $ 0.000118
-51.84%
$ -- $ 4
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 61
Jun 27, 2019 $ 0.00022
+72.48%
$ -- $ 60
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 6
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 33
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 7
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 25
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 4
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 15
Jun 20, 2019 $ 0.0000944
-48.61%
$ -- $ 15
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.00018
-2.50%
$ -- $ 16
Jun 17, 2019 $ 0.000184
+3.96%
$ -- $ 10
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 10
Jun 15, 2019 $ 0.000174
+0.90%
$ -- $ 10
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 13
Jun 13, 2019 $ 0.000163
+1.44%
$ -- $ 10
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 10
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 6
Jun 10, 2019 $ 0.000159
-30.70%
$ -- $ 8
Jun 9, 2019 $ 0.00023
+44.48%
$ -- $ 15
Jun 8, 2019 $ 0.000159
-33.56%
$ -- $ 5
Jun 7, 2019 $ 0.000239
+53.78%
$ -- $ 8
Jun 6, 2019 $ 0.000155
-50.03%
$ -- $ 33
Jun 5, 2019 $ 0.000311
+35.52%
$ -- $ 63
Jun 4, 2019 $ 0.00023
+40.72%
$ -- $ 95
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 25
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 18
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 20
May 31, 2019 $ 0.00017
-31.12%
$ -- $ 43
May 30, 2019 $ 0.000247
+187.41%
$ -- $ 60
May 29, 2019 $ 0.000086
-50.11%
$ -- $ 4
May 28, 2019 $ 0.000172
+98.62%
$ -- $ 80
May 27, 2019 $ 0.0000868
-74.69%
$ -- $ 16
May 26, 2019 $ 0.000343
+116.11%
$ -- $ 29
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 3
May 24, 2019 $ 0.000158
-49.66%
$ -- $ 7
May 23, 2019 $ 0.000314
+104.00%
$ -- $ 26
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 3
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 0