Bilibili Historical Data

rBILI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 17.84
-1.05%
$ 243 $ 20.05 million
Jul 22, 2 AM $ 18.03
-1.10%
$ 245 $ 19.82 million
Jul 22, 1 AM $ 18.23
-0.60%
$ 248 $ 19.81 million
Jul 22, 12 AM $ 18.34
+0.11%
$ 250 $ 19.61 million
Jul 21, 11 PM $ 18.32
-0.70%
$ 249 $ 19.61 million
Jul 21, 10 PM $ 18.45
-0.22%
$ 251 $ 19.59 million
Jul 21, 9 PM $ 18.49
+1.43%
$ 252 $ 19.59 million
Jul 21, 8 PM $ 18.23
-0.22%
$ 248 $ 19.5 million
Jul 21, 7 PM $ 18.27
-0.27%
$ 249 $ 13.63 million
Jul 21, 6 PM $ 18.31
-0.22%
$ 249 $ 4.86 million
Jul 21, 5 PM $ 18.35
+0.05%
$ 250 $ 3.14 million
Jul 21, 4 PM $ 18.34
-0.05%
$ 250 $ 1.45 million
Jul 21, 3 PM $ 18.35
+0.00%
$ 250 $ 56.8 million
Jul 21, 2 PM $ 18.35
-0.49%
$ 250 $ 52.66 million
Jul 21, 1 PM $ 18.44
+0.11%
$ 251 $ 48.57 million
Jul 21, 12 PM $ 18.42
-0.70%
$ 251 $ 44.65 million
Jul 21, 11 AM $ 18.55
-0.54%
$ 252 $ 44.62 million
Jul 21, 10 AM $ 18.65
-0.11%
$ 254 $ 44.32 million
Jul 21, 9 AM $ 18.67
+0.59%
$ 254 $ 44.25 million
Jul 21, 8 AM $ 18.56
+0.05%
$ 253 $ 44.25 million
Jul 21, 7 AM $ 18.55
-0.32%
$ 252 $ 44.25 million
Jul 21, 6 AM $ 18.61
+0.70%
$ 253 $ 44.21 million
Jul 21, 5 AM $ 18.48
-0.32%
$ 251 $ 44.21 million
Jul 21, 4 AM $ 18.54
-0.22%
$ 252 $ 44.19 million
Jul 21, 3 AM $ 18.58
+1.31%
$ 253 $ 44.19 million
Jul 21, 2 AM $ 18.34
-0.33%
$ 250 $ 44.14 million
Jul 21, 1 AM $ 18.4
-0.59%
$ 250 $ 44.13 million
Jul 21, 12 AM $ 18.51
+0.00%
$ 252 $ 44.05 million
Jul 20, 11 PM $ 18.51
-0.27%
$ 252 $ 44.05 million
Jul 20, 10 PM $ 18.56
+0.27%
$ 253 $ 44.03 million
Jul 20, 9 PM $ 18.51
+0.05%
$ 252 $ 44.01 million
Jul 20, 8 PM $ 18.5
+0.43%
$ 252 $ 43.93 million
Jul 20, 7 PM $ 18.42
-0.70%
$ 251 $ 36.89 million
Jul 20, 6 PM $ 18.55
-0.86%
$ 252 $ 27.33 million
Jul 20, 5 PM $ 18.71
+0.32%
$ 255 $ 16.74 million
Jul 20, 4 PM $ 18.65
+0.16%
$ 254 $ 9.5 million
Jul 20, 3 PM $ 18.63
+1.36%
$ 254 $ 21.92 million
Jul 20, 2 PM $ 18.38
-0.16%
$ 250 $ 13.17 million
Jul 20, 1 PM $ 18.41
-0.11%
$ 251 $ 6.39 million
Jul 20, 12 PM $ 18.43
-0.27%
$ 251 $ 1.07 million
Jul 20, 11 AM $ 18.48
+0.27%
$ 251 $ 1.04 million
Jul 20, 10 AM $ 18.43
+0.00%
$ 251 $ 1.01 million
Jul 20, 9 AM $ 18.43
-0.38%
$ 251 $ 1.01 million
Jul 20, 8 AM $ 18.5
+0.76%
$ 252 $ 1.01 million
Jul 20, 7 AM $ 18.36
-0.81%
$ 250 $ 1.01 million
Jul 20, 6 AM $ 18.51
+0.65%
$ 252 $ 989,217
Jul 20, 5 AM $ 18.39
-1.02%
$ 250 $ 882,797
Jul 20, 4 AM $ 18.58
+0.05%
$ 253 $ 646,863
Jul 20, 3 AM $ 18.57
-0.05%
$ 253 $ 643,023
Jul 20, 2 AM $ 18.58
-1.17%
$ 253 $ 536,356