CompuMar Historical Data

MAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 6.35
+38.81%
$ 109.95 million $ 63
Feb 16, 2023 $ 4.55
-10.00%
$ 78.76 million $ 45
Feb 15, 2023 $ 4.4
+17.34%
$ 76.22 million $ 44
Feb 14, 2023 $ 3.71
+149.33%
$ 64.25 million $ 37
Feb 13, 2023 $ 1.4
+489.83%
$ 24.24 million $ 14
Feb 12, 2023 $ 0.237
-98.59%
$ 4.11 million $ 2
Feb 11, 2023 $ 13.93
+2,052.74%
$ 241.21 million $ 139
Feb 10, 2023 $ 0.836
+232.99%
$ 14.47 million $ 8
Feb 9, 2023 $ 0.269
-4.12%
$ 4.66 million $ 5
Feb 8, 2023 $ 0.28
-3.73%
$ 4.86 million $ 6
Feb 7, 2023 $ 0.277
-31.45%
$ 4.8 million $ 6
Feb 6, 2023 $ 0.405
+40.51%
$ 7.02 million $ 8
Feb 5, 2023 $ 0.289
-0.49%
$ 5.01 million $ 3
Feb 4, 2023 $ 0.273
+8.61%
$ 4.73 million $ 5
Feb 3, 2023 $ 0.249
+1.13%
$ 4.31 million $ 5
Feb 2, 2023 $ 0.246
-12.51%
$ 4.26 million $ 5
Feb 1, 2023 $ 0.276
+12.13%
$ -- $ 3
Jan 31, 2023 $ 0.282
+11.26%
$ 4.88 million $ 3
Jan 30, 2023 $ 0.253
+1.74%
$ 4.39 million $ 8
Jan 29, 2023 $ 0.249
+0.78%
$ 4.32 million $ 5
Jan 28, 2023 $ 0.261
-0.31%
$ -- $ 3
Jan 27, 2023 $ 0.261
+5.53%
$ 4.53 million $ 3
Jan 26, 2023 $ 0.247
-4.85%
$ 4.29 million $ 2
Jan 25, 2023 $ 0.26
+4.98%
$ 4.51 million $ 3
Jan 24, 2023 $ 0.248
-99.99%
$ 4.29 million $ 2
Jan 23, 2023 $ 0.248
+0.38%
$ -- $ 2
Jan 22, 2023 $ 0.247
-5.39%
$ 4.27 million $ 2
Jan 21, 2023 $ 0.261
+1.51%
$ 4.52 million $ 3
Jan 20, 2023 $ 0.257
+6.83%
$ 4.46 million $ 3
Jan 19, 2023 $ 0.241
-2.98%
$ 4.17 million $ 2
Jan 18, 2023 $ 0.248
+0.42%
$ 4.3 million $ 2
Jan 17, 2023 $ 0.247
-3.37%
$ 4.29 million $ 2
Jan 16, 2023 $ 0.256
+2.85%
$ 4.44 million $ 3
Jan 15, 2023 $ 0.249
-1.61%
$ 4.31 million $ 2
Jan 14, 2023 $ 0.253
-99.84%
$ 4.39 million $ 3
Jan 13, 2023 $ 144.86
-12.48%
$ 2.51 billion $ 1,449
Jan 12, 2023 $ 165.12
+20.74%
$ 2.86 billion $ 1,651
Jan 11, 2023 $ 131.12
+2.56%
$ 2.27 billion $ 1,311
Jan 10, 2023 $ 127.84
-36.91%
$ 2.21 billion $ 1,278
Jan 9, 2023 $ 202.58
+162.88%
$ 3.51 billion $ 2,026
Jan 8, 2023 $ 77.19
+1,288.89%
$ 1.34 billion $ 772
Jan 7, 2023 $ 14.02
+20.44%
$ 242.71 million $ 140
Jan 6, 2023 $ 11.36
-43.58%
$ 196.74 million $ 114
Jan 5, 2023 $ 19.9
+7,868.47%
$ 344.62 million $ 199
Jan 4, 2023 $ 0.25
+1.34%
$ 4.33 million $ 7
Jan 3, 2023 $ 0.247
+1.79%
$ 4.27 million $ 5
Jan 2, 2023 $ 0.243
-0.69%
$ 4.2 million $ 5
Jan 1, 2023 $ 0.244
+3.52%
$ 4.23 million $ 7
Dec 31, 2022 $ 0.237
+25.03%
$ 4.1 million $ 5
Dec 30, 2022 $ 0.189
-12.20%
$ 3.28 million $ 2