Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $6.35
+38.81%
$109.95 million $63
Feb 16, 2023 $4.55
-10.00%
$78.76 million $45
Feb 15, 2023 $4.4
+17.34%
$76.22 million $44
Feb 14, 2023 $3.71
+149.33%
$64.25 million $37
Feb 13, 2023 $1.4
+489.83%
$24.24 million $14
Feb 12, 2023 $0.237
-98.59%
$4.11 million $2
Feb 11, 2023 $13.93
+2.05K%
$241.21 million $139
Feb 10, 2023 $0.836
+232.99%
$14.47 million $8
Feb 9, 2023 $0.269
-4.12%
$4.66 million $5
Feb 8, 2023 $0.28
-3.73%
$4.86 million $6
Feb 7, 2023 $0.277
-31.45%
$4.8 million $6
Feb 6, 2023 $0.405
+40.51%
$7.02 million $8
Feb 5, 2023 $0.289
-0.49%
$5.01 million $3
Feb 4, 2023 $0.273
+8.61%
$4.73 million $5
Feb 3, 2023 $0.249
+1.13%
$4.31 million $5
Feb 2, 2023 $0.246
-12.51%
$4.26 million $5
Feb 1, 2023 $0.276
+12.13%
$-- $3
Jan 31, 2023 $0.282
+11.26%
$4.88 million $3
Jan 30, 2023 $0.253
+1.74%
$4.39 million $8
Jan 29, 2023 $0.249
+0.78%
$4.32 million $5
Jan 28, 2023 $0.261
-0.31%
$-- $3
Jan 27, 2023 $0.261
+5.53%
$4.53 million $3
Jan 26, 2023 $0.247
-4.85%
$4.29 million $2
Jan 25, 2023 $0.26
+4.98%
$4.51 million $3
Jan 24, 2023 $0.248
-99.99%
$4.29 million $2
Jan 23, 2023 $0.248
+0.38%
$-- $2
Jan 22, 2023 $0.247
-5.39%
$4.27 million $2
Jan 21, 2023 $0.261
+1.51%
$4.52 million $3
Jan 20, 2023 $0.257
+6.83%
$4.46 million $3
Jan 19, 2023 $0.241
-2.98%
$4.17 million $2
Jan 18, 2023 $0.248
+0.42%
$4.3 million $2
Jan 17, 2023 $0.247
-3.37%
$4.29 million $2
Jan 16, 2023 $0.256
+2.85%
$4.44 million $3
Jan 15, 2023 $0.249
-1.61%
$4.31 million $2
Jan 14, 2023 $0.253
-99.84%
$4.39 million $3
Jan 13, 2023 $144.86
-12.48%
$2.51 billion $1,449
Jan 12, 2023 $165.12
+20.74%
$2.86 billion $1,651
Jan 11, 2023 $131.12
+2.56%
$2.27 billion $1,311
Jan 10, 2023 $127.84
-36.91%
$2.21 billion $1,278
Jan 9, 2023 $202.58
+162.88%
$3.51 billion $2,026
Jan 8, 2023 $77.19
+1.29K%
$1.34 billion $772
Jan 7, 2023 $14.02
+20.44%
$242.71 million $140
Jan 6, 2023 $11.36
-43.58%
$196.74 million $114
Jan 5, 2023 $19.9
+7.87K%
$344.62 million $199
Jan 4, 2023 $0.25
+1.34%
$4.33 million $7
Jan 3, 2023 $0.247
+1.79%
$4.27 million $5
Jan 2, 2023 $0.243
-0.69%
$4.2 million $5
Jan 1, 2023 $0.244
+3.52%
$4.23 million $7
Dec 31, 2022 $0.237
+25.03%
$4.1 million $5
Dec 30, 2022 $0.189
-12.20%
$3.28 million $2