Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.216
-34.03%
$3.74 million $9
Dec 27, 2022 $0.238
+2.28%
$-- $9
Dec 26, 2022 $0.233
+6.59%
$4.03 million $12
Dec 25, 2022 $0.272
-6.53%
$-- $5
Dec 24, 2022 $0.29
-96.54%
$5.03 million $3
Dec 23, 2022 $26.61
+0.00%
$-- $266
Dec 22, 2022 $26.61
-24.54%
$460.86 million $266
Dec 21, 2022 $35.5
-20.53%
$614.71 million $355
Dec 20, 2022 $44.66
+107.35%
$773.49 million $447
Dec 19, 2022 $21.44
+589.06%
$371.21 million $214
Dec 18, 2022 $3.11
-49.37%
$53.93 million $64
Dec 17, 2022 $6.16
-65.66%
$106.7 million $126
Dec 16, 2022 $17.97
+37.38%
$311.15 million $180
Dec 15, 2022 $19.26
-37.40%
$333.6 million $193
Dec 14, 2022 $31.36
+10.98K%
$543.14 million $314
Dec 13, 2022 $0.303
+15.59%
$5.25 million $3
Dec 12, 2022 $0.262
-62.99%
$4.54 million $5
Dec 11, 2022 $0.719
-47.25%
$12.44 million $34
Dec 10, 2022 $1.31
+346.77%
$22.63 million $13
Dec 9, 2022 $0.289
-83.27%
$5.01 million $13
Dec 8, 2022 $1.75
-84.65%
$30.37 million $60
Dec 6, 2022 $0.795
+26.85%
$-- $8
Dec 5, 2022 $0.626
+71.78%
$10.85 million $6
Dec 4, 2022 $0.364
+29.96%
$6.31 million $4
Dec 3, 2022 $0.281
+0.55%
$4.86 million $9
Dec 2, 2022 $0.279
-0.87%
$4.84 million $6
Dec 1, 2022 $0.282
-21.37%
$4.88 million $17
Nov 30, 2022 $0.364
-7.93%
$6.3 million $14
Nov 29, 2022 $0.395
+3.54%
$6.85 million $27
Nov 28, 2022 $0.382
-0.26%
$6.62 million $34
Nov 27, 2022 $0.384
-22.29%
$6.64 million $8
Nov 26, 2022 $0.493
-41.27%
$8.54 million $5
Nov 25, 2022 $0.841
-3.34%
$14.56 million $42
Nov 24, 2022 $16.74
-25.56%
$-- $350
Nov 23, 2022 $22.59
+4.14K%
$391.25 million $226
Nov 22, 2022 $0.533
+71.29%
$9.22 million $14
Nov 21, 2022 $0.311
-58.39%
$5.39 million $6
Nov 20, 2022 $0.797
-10.35%
$13.8 million $19
Nov 19, 2022 $0.389
-28.40%
$-- $4
Nov 18, 2022 $0.543
+127.38%
$9.4 million $13
Nov 17, 2022 $0.239
-69.54%
$4.14 million $2
Nov 16, 2022 $0.114
-84.09%
$-- $1
Nov 15, 2022 $0.715
+9.51%
$12.38 million $7
Nov 14, 2022 $0.651
-10.90%
$11.28 million $7
Nov 13, 2022 $0.618
+53.46%
$-- $6
Nov 12, 2022 $0.777
+10.74%
$13.45 million $16
Nov 11, 2022 $0.703
-6.24%
$12.18 million $7
Nov 9, 2022 $0.779
+11.14%
$-- $19
Nov 8, 2022 $0.702
+27.57%
$35.08 billion $7
Nov 7, 2022 $0.583
-41.64%
$29.16 billion $6