CompuMar Historical Data

MAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 1
+27.59%
$ 50.07 billion $ 40
Nov 5, 2022 $ 0.776
-13.03%
$ 38.82 billion $ 388
Nov 3, 2022 $ 0.966
+30.27%
$ -- $ 24
Nov 2, 2022 $ 0.744
-21.88%
$ 37.18 billion $ 7
Nov 1, 2022 $ 0.968
+98.06%
$ 48.38 billion $ 10
Oct 31, 2022 $ 0.485
+2.13%
$ 24.24 billion $ 10
Oct 30, 2022 $ 0.475
-38.39%
$ 23.75 billion $ 33
Oct 29, 2022 $ 0.816
-85.47%
$ 40.79 billion $ 8
Oct 28, 2022 $ 0.7
-3.18%
$ -- $ 23
Oct 27, 2022 $ 0.627
-85.71%
$ 31.33 billion $ 6
Oct 26, 2022 $ 4.43
+422.55%
$ 221.65 billion $ 44
Oct 25, 2022 $ 1.05
+143.59%
$ 52.7 billion $ 11
Oct 24, 2022 $ 0.433
-28.18%
$ 21.65 billion $ 9
Oct 23, 2022 $ 0.606
-4.31%
$ 30.29 billion $ 6
Oct 22, 2022 $ 0.632
+8.69%
$ 31.61 billion $ 27
Oct 21, 2022 $ 0.584
-15.69%
$ 29.18 billion $ 17
Oct 20, 2022 $ 0.689
+22.68%
$ 34.45 billion $ 7
Oct 19, 2022 $ 0.562
+15.18%
$ 28.08 billion $ 16
Oct 18, 2022 $ 0.489
+4.76%
$ 24.46 billion $ 10
Oct 17, 2022 $ 0.467
-31.39%
$ 23.36 billion $ 51
Oct 16, 2022 $ 0.682
-39.15%
$ 34.09 billion $ 7
Oct 15, 2022 $ 0.471
-32.00%
$ -- $ 9
Oct 14, 2022 $ 0.739
-12.34%
$ 36.97 billion $ 19
Oct 13, 2022 $ 0.823
-4.30%
$ 41.13 billion $ 8
Oct 12, 2022 $ 0.49
+2.51%
$ -- $ 11
Oct 11, 2022 $ 0.478
+8.22%
$ 23.88 billion $ 11
Oct 10, 2022 $ 0.442
-9.08%
$ 22.08 billion $ 18
Oct 9, 2022 $ 0.495
-23.18%
$ 24.73 billion $ 15
Oct 8, 2022 $ 0.495
-7.56%
$ -- $ 10
Oct 7, 2022 $ 0.535
+11.63%
$ 26.77 billion $ 5
Oct 6, 2022 $ 0.483
+5.46%
$ 24.17 billion $ 10
Oct 5, 2022 $ 0.458
+12.14%
$ 22.92 billion $ 28
Oct 4, 2022 $ 0.409
-16.06%
$ 20.43 billion $ 4
Oct 3, 2022 $ 0.465
+1.08%
$ 23.24 billion $ 9
Oct 2, 2022 $ 0.459
+0.36%
$ 22.97 billion $ 9
Oct 1, 2022 $ 0.477
-6.54%
$ 23.85 billion $ 9
Sep 30, 2022 $ 0.494
+2.82%
$ 24.68 billion $ 10
Sep 29, 2022 $ 0.473
-31.34%
$ 23.65 billion $ 9
Sep 28, 2022 $ 0.511
-97.91%
$ 25.56 billion $ 5
Sep 27, 2022 $ 24.48
-7.37%
$ 1.22 trillion $ 245
Sep 26, 2022 $ 26.43
-15.85%
$ 1.32 trillion $ 529
Sep 25, 2022 $ 3.92
-21.64%
$ -- $ 39
Sep 24, 2022 $ 5.24
-59.19%
$ 262.16 billion $ 52
Sep 23, 2022 $ 10.91
-32.08%
$ -- $ 109
Sep 22, 2022 $ 16.19
+652.45%
$ 275.25 million $ 162
Sep 21, 2022 $ 1.78
-53.56%
$ -- $ 18
Sep 20, 2022 $ 3.82
+494.14%
$ 64.95 million $ 38
Sep 19, 2022 $ 0.635
-32.54%
$ 10.8 million $ 34
Sep 18, 2022 $ 0.788
-1.29%
$ 13.4 million $ 8
Sep 17, 2022 $ 0.795
-8.98%
$ 13.52 million $ 8