CompuMar Historical Data

MAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.879
+89.30%
$ 14.94 million $ 9
Sep 15, 2022 $ 0.464
-39.67%
$ 7.89 million $ 9
Sep 14, 2022 $ 0.769
-85.44%
$ 13.08 million $ 25
Sep 13, 2022 $ 2.97
+447.35%
$ 50.51 million $ 30
Sep 12, 2022 $ 0.545
+1.00%
$ 9.26 million $ 5
Sep 11, 2022 $ 0.539
-20.26%
$ 9.17 million $ 5
Sep 10, 2022 $ 0.676
+1.32%
$ 11.49 million $ 18
Sep 9, 2022 $ 0.732
+18.62%
$ 12.45 million $ 7
Sep 8, 2022 $ 0.62
+20.17%
$ 10.54 million $ 6
Sep 7, 2022 $ 0.516
-21.23%
$ 8.77 million $ 5
Sep 6, 2022 $ 0.311
+17.37%
$ 5.3 million $ 3
Sep 5, 2022 $ 0.265
-50.31%
$ 4.5 million $ 19
Sep 4, 2022 $ 0.533
-49.92%
$ 9.05 million $ 47
Sep 3, 2022 $ 0.515
-21.46%
$ 8.75 million $ 31
Sep 2, 2022 $ 0.666
-45.19%
$ 11.32 million $ 97
Sep 1, 2022 $ 1.23
-16.21%
$ 20.87 million $ 29
Aug 31, 2022 $ 1.47
-24.34%
$ 24.98 million $ 23
Aug 30, 2022 $ 3.92
+34.08%
$ 66.71 million $ 991
Aug 29, 2022 $ 2.98
+111.28%
$ 50.59 million $ 753
Aug 28, 2022 $ 1.41
-26.01%
$ 23.93 million $ 22
Aug 27, 2022 $ 1.18
-0.38%
$ 20.04 million $ 43
Aug 26, 2022 $ 1.17
-45.57%
$ 19.85 million $ 19
Aug 25, 2022 $ 1.6
-0.23%
$ 27.2 million $ 24
Aug 24, 2022 $ 1.6
-22.36%
$ 27.29 million $ 24
Aug 23, 2022 $ 1.79
+0.79%
$ 30.4 million $ 68
Aug 22, 2022 $ 1.77
-30.40%
$ 30.06 million $ 26
Aug 20, 2022 $ 1.17
+29.65%
$ 19.85 million $ 20
Aug 19, 2022 $ 0.9
-68.39%
$ 15.31 million $ 16
Aug 18, 2022 $ 1.05
+15.72%
$ 17.77 million $ 102
Aug 17, 2022 $ 0.903
-31.74%
$ 15.35 million $ 45
Aug 16, 2022 $ 1.33
-28.71%
$ 22.56 million $ 22
Aug 15, 2022 $ 1.16
-50.27%
$ 19.66 million $ 55
Aug 14, 2022 $ 2.32
+46.04%
$ 39.47 million $ 150
Aug 13, 2022 $ 1.59
-37.03%
$ 26.95 million $ 50
Aug 12, 2022 $ 1.1
-27.37%
$ 18.67 million $ 19
Aug 11, 2022 $ 1.51
-31.12%
$ 25.67 million $ 24
Aug 10, 2022 $ 2.19
+22.20%
$ 37.28 million $ 31
Aug 9, 2022 $ 1.79
-13.43%
$ 30.51 million $ 48
Aug 8, 2022 $ 2.07
-1.19%
$ 35.24 million $ 55
Aug 7, 2022 $ 2.1
+2.82%
$ 35.67 million $ 31
Aug 6, 2022 $ 2.04
+0.07%
$ 34.68 million $ 30
Aug 5, 2022 $ 2.04
-16.30%
$ 34.66 million $ 54
Aug 4, 2022 $ 2.44
+26.73%
$ 41.42 million $ 24
Aug 3, 2022 $ 1.92
+1.06%
$ 32.68 million $ 28
Aug 2, 2022 $ 1.9
+3.48%
$ 32.34 million $ 28
Aug 1, 2022 $ 1.84
-3.02%
$ 31.25 million $ 71
Jul 31, 2022 $ 1.9
-12.26%
$ 32.22 million $ 28
Jul 30, 2022 $ 0.361
-27.50%
$ 6.15 million $ 4
Jul 29, 2022 $ 0.5
-71.61%
$ 8.49 million $ 9
Jul 28, 2022 $ 1.76
+1.05%
$ 29.92 million $ 27