CompuMar Historical Data

MAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 1.74
-20.50%
$ 29.61 million $ 53
Jul 26, 2022 $ 2.19
+29.07%
$ 37.25 million $ 56
Jul 25, 2022 $ 1.7
+0.26%
$ 28.85 million $ 25
Jul 24, 2022 $ 1.69
-4.44%
$ 28.77 million $ 26
Jul 23, 2022 $ 1.77
+18.50%
$ 30.11 million $ 47
Jul 22, 2022 $ 1.49
+17.29%
$ 25.41 million $ 24
Jul 21, 2022 $ 1.27
+20.18%
$ 21.67 million $ 42
Jul 20, 2022 $ 1.06
+43.05%
$ 18.03 million $ 31
Jul 19, 2022 $ 0.741
+23.88%
$ 12.61 million $ 38
Jul 18, 2022 $ 0.601
-66.58%
$ 10.21 million $ 6
Jul 17, 2022 $ 1.8
+7.23%
$ 30.56 million $ 48
Jul 16, 2022 $ 1.68
+34.35%
$ 28.5 million $ 46
Jul 15, 2022 $ 1.25
-0.47%
$ 21.21 million $ 36
Jul 14, 2022 $ 1.25
+45.21%
$ 21.31 million $ 36
Jul 13, 2022 $ 0.863
+28.23%
$ 14.68 million $ 16
Jul 12, 2022 $ 0.673
-59.84%
$ 11.45 million $ 62
Jul 11, 2022 $ 1.68
-18.20%
$ 28.5 million $ 57
Jul 10, 2022 $ 2.05
+0.72%
$ 34.84 million $ 54
Jul 9, 2022 $ 2.03
+2.99%
$ 34.59 million $ 54
Jul 8, 2022 $ 1.97
+19.20%
$ 33.57 million $ 29
Jul 7, 2022 $ 1.66
-15.47%
$ 28.16 million $ 45
Jul 6, 2022 $ 1.96
+14.09%
$ 33.32 million $ 28
Jul 5, 2022 $ 1.72
+0.78%
$ 29.2 million $ 26
Jul 4, 2022 $ 1.7
-22.56%
$ 28.97 million $ 26
Jul 3, 2022 $ 1.49
-12.97%
$ 25.4 million $ 23
Jul 2, 2022 $ 1.69
-11.31%
$ 28.74 million $ 25
Jul 1, 2022 $ 1.91
+20.87%
$ 32.4 million $ 28
Jun 30, 2022 $ 1.58
-18.63%
$ 26.83 million $ 24
Jun 29, 2022 $ 1.94
+2.00%
$ 32.97 million $ 28
Jun 28, 2022 $ 1.9
+33.72%
$ 32.33 million $ 28
Jun 27, 2022 $ 1.42
+14.63%
$ 24.18 million $ 23
Jun 26, 2022 $ 1.24
+16.96%
$ 21.09 million $ 20
Jun 25, 2022 $ 1.06
+15.41%
$ 18.03 million $ 18
Jun 24, 2022 $ 0.919
+10.51%
$ 15.63 million $ 17
Jun 23, 2022 $ 0.832
+0.12%
$ 14.14 million $ 15
Jun 22, 2022 $ 0.831
+8.23%
$ 14.13 million $ 15
Jun 21, 2022 $ 0.768
+14.31%
$ 13.05 million $ 14
Jun 20, 2022 $ 0.672
+13.73%
$ 11.42 million $ 25
Jun 19, 2022 $ 0.591
+37.10%
$ 10.04 million $ 11
Jun 18, 2022 $ 0.431
-46.17%
$ 7.32 million $ 17
Jun 17, 2022 $ 0.8
-0.89%
$ 13.61 million $ 15
Jun 16, 2022 $ 0.807
+1.86%
$ 13.73 million $ 15
Jun 15, 2022 $ 0.793
+13.74%
$ 13.48 million $ 15
Jun 14, 2022 $ 0.697
-26.93%
$ 11.85 million $ 40
Jun 13, 2022 $ 0.954
-33.92%
$ 16.22 million $ 17
Jun 12, 2022 $ 1.44
+22.76%
$ 24.54 million $ 24
Jun 11, 2022 $ 1.18
+9.02%
$ 19.99 million $ 20
Jun 10, 2022 $ 1.08
+42.11%
$ 18.34 million $ 19
Jun 9, 2022 $ 0.759
-16.56%
$ 12.9 million $ 14
Jun 8, 2022 $ 0.909
+20.77%
$ 15.46 million $ 18