Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $1.74
-20.50%
$29.61 million $53
Jul 26, 2022 $2.19
+29.07%
$37.25 million $56
Jul 25, 2022 $1.7
+0.26%
$28.85 million $25
Jul 24, 2022 $1.69
-4.44%
$28.77 million $26
Jul 23, 2022 $1.77
+18.50%
$30.11 million $47
Jul 22, 2022 $1.49
+17.29%
$25.41 million $24
Jul 21, 2022 $1.27
+20.18%
$21.67 million $42
Jul 20, 2022 $1.06
+43.05%
$18.03 million $31
Jul 19, 2022 $0.741
+23.88%
$12.61 million $38
Jul 18, 2022 $0.601
-66.58%
$10.21 million $6
Jul 17, 2022 $1.8
+7.23%
$30.56 million $48
Jul 16, 2022 $1.68
+34.35%
$28.5 million $46
Jul 15, 2022 $1.25
-0.47%
$21.21 million $36
Jul 14, 2022 $1.25
+45.21%
$21.31 million $36
Jul 13, 2022 $0.863
+28.23%
$14.68 million $16
Jul 12, 2022 $0.673
-59.84%
$11.45 million $62
Jul 11, 2022 $1.68
-18.20%
$28.5 million $57
Jul 10, 2022 $2.05
+0.72%
$34.84 million $54
Jul 9, 2022 $2.03
+2.99%
$34.59 million $54
Jul 8, 2022 $1.97
+19.20%
$33.57 million $29
Jul 7, 2022 $1.66
-15.47%
$28.16 million $45
Jul 6, 2022 $1.96
+14.09%
$33.32 million $28
Jul 5, 2022 $1.72
+0.78%
$29.2 million $26
Jul 4, 2022 $1.7
-22.56%
$28.97 million $26
Jul 3, 2022 $1.49
-12.97%
$25.4 million $23
Jul 2, 2022 $1.69
-11.31%
$28.74 million $25
Jul 1, 2022 $1.91
+20.87%
$32.4 million $28
Jun 30, 2022 $1.58
-18.63%
$26.83 million $24
Jun 29, 2022 $1.94
+2.00%
$32.97 million $28
Jun 28, 2022 $1.9
+33.72%
$32.33 million $28
Jun 27, 2022 $1.42
+14.63%
$24.18 million $23
Jun 26, 2022 $1.24
+16.96%
$21.09 million $20
Jun 25, 2022 $1.06
+15.41%
$18.03 million $18
Jun 24, 2022 $0.919
+10.51%
$15.63 million $17
Jun 23, 2022 $0.832
+0.12%
$14.14 million $15
Jun 22, 2022 $0.831
+8.23%
$14.13 million $15
Jun 21, 2022 $0.768
+14.31%
$13.05 million $14
Jun 20, 2022 $0.672
+13.73%
$11.42 million $25
Jun 19, 2022 $0.591
+37.10%
$10.04 million $11
Jun 18, 2022 $0.431
-46.17%
$7.32 million $17
Jun 17, 2022 $0.8
-0.89%
$13.61 million $15
Jun 16, 2022 $0.807
+1.86%
$13.73 million $15
Jun 15, 2022 $0.793
+13.74%
$13.48 million $15
Jun 14, 2022 $0.697
-26.93%
$11.85 million $40
Jun 13, 2022 $0.954
-33.92%
$16.22 million $17
Jun 12, 2022 $1.44
+22.76%
$24.54 million $24
Jun 11, 2022 $1.18
+9.02%
$19.99 million $20
Jun 10, 2022 $1.08
+42.11%
$18.34 million $19
Jun 9, 2022 $0.759
-16.56%
$12.9 million $14
Jun 8, 2022 $0.909
+20.77%
$15.46 million $18