CompuMar Historical Data

MAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.754
-14.32%
$ 12.82 million $ 15
Jun 6, 2022 $ 0.881
+11.70%
$ 14.97 million $ 17
Jun 5, 2022 $ 0.789
+36.22%
$ 13.41 million $ 16
Jun 4, 2022 $ 0.579
-16.65%
$ 9.84 million $ 29
Jun 3, 2022 $ 0.694
+1.11%
$ 11.8 million $ 21
Jun 2, 2022 $ 0.687
+9.70%
$ 11.68 million $ 14
Jun 1, 2022 $ 0.626
-10.21%
$ 10.65 million $ 19
May 31, 2022 $ 0.697
+10.60%
$ 11.85 million $ 14
May 30, 2022 $ 0.63
-4.60%
$ 10.71 million $ 25
May 29, 2022 $ 0.66
-24.42%
$ 11.22 million $ 20
May 28, 2022 $ 0.873
+10.64%
$ 14.85 million $ 21
May 27, 2022 $ 0.789
+60.92%
$ 13.42 million $ 94
May 26, 2022 $ 0.49
-91.29%
$ 8.33 million $ 24
May 25, 2022 $ 5.63
+1.95%
$ 95.69 million $ 68
May 24, 2022 $ 5.52
+10.38%
$ 93.87 million $ 67
May 23, 2022 $ 5
-7.94%
$ 85.04 million $ 83
May 22, 2022 $ 5.43
-1.95%
$ 92.38 million $ 90
May 21, 2022 $ 5.54
-0.63%
$ 94.2 million $ 90
May 20, 2022 $ 5.58
+8.57%
$ 94.8 million $ 89
May 19, 2022 $ 5.14
+9.47%
$ 87.31 million $ 85
May 18, 2022 $ 4.69
+0.80%
$ 79.75 million $ 78
May 17, 2022 $ 4.65
+27.38%
$ 79.12 million $ 78
May 16, 2022 $ 3.31
-32.65%
$ 56.33 million $ 61
May 15, 2022 $ 4.92
-7.23%
$ 83.63 million $ 81
May 14, 2022 $ 5.3
-5.63%
$ 90.15 million $ 86
May 13, 2022 $ 5.62
+32.68%
$ 95.53 million $ 90
May 12, 2022 $ 4.23
-30.43%
$ 1.32 million $ 322
May 11, 2022 $ 6.09
+1.71%
$ 1.9 million $ 95
May 10, 2022 $ 6.22
+3.70%
$ 1.94 million $ 98
May 9, 2022 $ 6
-12.11%
$ 1.87 million $ 95
May 8, 2022 $ 6.82
-0.48%
$ 2.13 million $ 178
May 7, 2022 $ 6.86
+2.99%
$ 2.14 million $ 108
May 6, 2022 $ 6.65
+10.22%
$ 2.08 million $ 107
May 5, 2022 $ 6.04
-9.70%
$ 1.88 million $ 95
May 4, 2022 $ 6.69
-0.71%
$ 2.09 million $ 107
May 3, 2022 $ 6.74
+5.35%
$ 2.1 million $ 102
May 2, 2022 $ 6.4
+17.06%
$ 2 million $ 97
May 1, 2022 $ 5.47
-5.95%
$ 1.71 million $ 250
Apr 30, 2022 $ 5.81
+61.57%
$ 1.81 million $ 147
Apr 29, 2022 $ 3.6
-11.40%
$ 1.12 million $ 63
Apr 28, 2022 $ 4.06
-13.46%
$ 1.27 million $ 68
Apr 27, 2022 $ 4.69
-50.24%
$ 1.46 million $ 75
Apr 26, 2022 $ 9.43
+14.36%
$ 2.94 million $ 126
Apr 25, 2022 $ 8.25
+0.03%
$ 2.57 million $ 115
Apr 24, 2022 $ 8.24
-8.57%
$ 2.57 million $ 114
Apr 23, 2022 $ 9.01
+41.79%
$ 2.81 million $ 124
Apr 22, 2022 $ 6.35
-8.94%
$ 1.98 million $ 127
Apr 21, 2022 $ 6.98
-21.22%
$ 2.18 million $ 115
Apr 20, 2022 $ 7.28
+1.63%
$ 2.27 million $ 103
Apr 19, 2022 $ 7.16
-2.15%
$ 2.23 million $ 102