Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.754
-14.32%
$12.82 million $15
Jun 6, 2022 $0.881
+11.70%
$14.97 million $17
Jun 5, 2022 $0.789
+36.22%
$13.41 million $16
Jun 4, 2022 $0.579
-16.65%
$9.84 million $29
Jun 3, 2022 $0.694
+1.11%
$11.8 million $21
Jun 2, 2022 $0.687
+9.70%
$11.68 million $14
Jun 1, 2022 $0.626
-10.21%
$10.65 million $19
May 31, 2022 $0.697
+10.60%
$11.85 million $14
May 30, 2022 $0.63
-4.60%
$10.71 million $25
May 29, 2022 $0.66
-24.42%
$11.22 million $20
May 28, 2022 $0.873
+10.64%
$14.85 million $21
May 27, 2022 $0.789
+60.92%
$13.42 million $94
May 26, 2022 $0.49
-91.29%
$8.33 million $24
May 25, 2022 $5.63
+1.95%
$95.69 million $68
May 24, 2022 $5.52
+10.38%
$93.87 million $67
May 23, 2022 $5
-7.94%
$85.04 million $83
May 22, 2022 $5.43
-1.95%
$92.38 million $90
May 21, 2022 $5.54
-0.63%
$94.2 million $90
May 20, 2022 $5.58
+8.57%
$94.8 million $89
May 19, 2022 $5.14
+9.47%
$87.31 million $85
May 18, 2022 $4.69
+0.80%
$79.75 million $78
May 17, 2022 $4.65
+27.38%
$79.12 million $78
May 16, 2022 $3.31
-32.65%
$56.33 million $61
May 15, 2022 $4.92
-7.23%
$83.63 million $81
May 14, 2022 $5.3
-5.63%
$90.15 million $86
May 13, 2022 $5.62
+32.68%
$95.53 million $90
May 12, 2022 $4.23
-30.43%
$1.32 million $322
May 11, 2022 $6.09
+1.71%
$1.9 million $95
May 10, 2022 $6.22
+3.70%
$1.94 million $98
May 9, 2022 $6
-12.11%
$1.87 million $95
May 8, 2022 $6.82
-0.48%
$2.13 million $178
May 7, 2022 $6.86
+2.99%
$2.14 million $108
May 6, 2022 $6.65
+10.22%
$2.08 million $107
May 5, 2022 $6.04
-9.70%
$1.88 million $95
May 4, 2022 $6.69
-0.71%
$2.09 million $107
May 3, 2022 $6.74
+5.35%
$2.1 million $102
May 2, 2022 $6.4
+17.06%
$2 million $97
May 1, 2022 $5.47
-5.95%
$1.71 million $250
Apr 30, 2022 $5.81
+61.57%
$1.81 million $147
Apr 29, 2022 $3.6
-11.40%
$1.12 million $63
Apr 28, 2022 $4.06
-13.46%
$1.27 million $68
Apr 27, 2022 $4.69
-50.24%
$1.46 million $75
Apr 26, 2022 $9.43
+14.36%
$2.94 million $126
Apr 25, 2022 $8.25
+0.03%
$2.57 million $115
Apr 24, 2022 $8.24
-8.57%
$2.57 million $114
Apr 23, 2022 $9.01
+41.79%
$2.81 million $124
Apr 22, 2022 $6.35
-8.94%
$1.98 million $127
Apr 21, 2022 $6.98
-21.22%
$2.18 million $115
Apr 20, 2022 $7.28
+1.63%
$2.27 million $103
Apr 19, 2022 $7.16
-2.15%
$2.23 million $102