Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $7.32
-11.08%
$2.28 million $104
Apr 17, 2022 $8.23
-1.71%
$2.57 million $136
Apr 16, 2022 $8.38
-1.41%
$2.61 million $139
Apr 15, 2022 $8.5
-0.19%
$2.65 million $140
Apr 14, 2022 $8.51
+26.45%
$2.66 million $140
Apr 13, 2022 $6.73
-22.88%
$2.1 million $119
Apr 12, 2022 $8.73
+29.95%
$2.72 million $142
Apr 11, 2022 $6.72
-11.76%
$2.1 million $116
Apr 10, 2022 $7.61
-22.19%
$2.37 million $258
Apr 9, 2022 $9.78
-0.36%
$3.05 million $155
Apr 8, 2022 $9.82
+8.56%
$3.06 million $155
Apr 7, 2022 $9.04
-0.07%
$2.82 million $147
Apr 6, 2022 $9.05
+0.32%
$2.82 million $147
Apr 5, 2022 $9.02
+0.04%
$2.81 million $150
Apr 4, 2022 $9.02
-1.30%
$2.81 million $151
Apr 3, 2022 $9.13
+4.01%
$2.85 million $154
Apr 2, 2022 $8.78
-13.50%
$2.74 million $150
Apr 1, 2022 $10.15
+11.24%
$3.17 million $167
Mar 31, 2022 $9.13
-13.14%
$2.85 million $154
Mar 30, 2022 $10.51
+19.11%
$3.28 million $170
Mar 29, 2022 $8.82
+11.38%
$2.75 million $148
Mar 28, 2022 $7.92
-3.45%
$2.47 million $137
Mar 27, 2022 $8.2
-28.92%
$2.56 million $140
Mar 26, 2022 $10.67
-2.95%
$3.33 million $107
Mar 25, 2022 $11
+11.83%
$3.43 million $110
Mar 24, 2022 $9.83
-1.28%
$3.07 million $157
Mar 23, 2022 $9.96
+0.16%
$3.11 million $161
Mar 22, 2022 $9.95
+3.07%
$3.1 million $321
Mar 21, 2022 $9.65
-3.74%
$3.01 million $156
Mar 20, 2022 $10.03
-0.68%
$3.13 million $159
Mar 19, 2022 $10.09
-3.68%
$3.15 million $161
Mar 18, 2022 $10.48
+8.79%
$3.27 million $162
Mar 17, 2022 $9.63
-4.87%
$3.01 million $144
Mar 16, 2022 $10.13
-0.32%
$3.16 million $136
Mar 15, 2022 $10.16
-2.08%
$3.17 million $135
Mar 14, 2022 $10.38
-3.21%
$3.24 million $136
Mar 13, 2022 $10.72
+21.51%
$3.34 million $138
Mar 12, 2022 $8.82
-12.07%
$2.75 million $148
Mar 11, 2022 $10.03
-3.08%
$3.13 million $163
Mar 10, 2022 $10.35
+0.04%
$3.23 million $166
Mar 9, 2022 $10.35
+0.07%
$3.23 million $167
Mar 8, 2022 $10.34
+13.74%
$3.23 million $166
Mar 7, 2022 $9.09
+1.58%
$2.84 million $150
Mar 6, 2022 $8.95
-14.98%
$2.79 million $149
Mar 5, 2022 $10.53
-5.50%
$3.28 million $168
Mar 4, 2022 $11.14
+0.21%
$3.48 million $173
Mar 3, 2022 $11.12
+0.52%
$3.47 million $174
Mar 2, 2022 $11.06
+10.19%
$3.45 million $176
Mar 1, 2022 $10.04
-6.55%
$3.13 million $141
Feb 28, 2022 $10.74
-1.61%
$3.35 million $140