Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $9.62
+0.35%
$166.68 million $17,472
Jul 9, 2024 $9.59
+0.86%
$166.13 million $17,411
Jul 8, 2024 $9.51
+0.71%
$164.76 million $17,065
Jul 7, 2024 $9.48
+0.46%
$164.09 million $17,389
Jul 6, 2024 $9.43
+0.87%
$163.29 million $16,918
Jul 5, 2024 $9.35
+0.22%
$161.86 million $16,768
Jul 4, 2024 $9.32
+0.00%
$161.45 million $17,311
Jul 3, 2024 $9.32
-0.01%
$161.45 million $17,116
Jul 2, 2024 $9.02
+0.50%
$156.23 million $16,932
Jul 1, 2024 $8.98
-0.38%
$155.45 million $16,665
Jun 30, 2024 $9.01
-0.29%
$156.11 million $16,544
Jun 29, 2024 $9.04
-1.48%
$156.58 million $16,974
Jun 28, 2024 $9.18
+1.15%
$158.97 million $17,042
Jun 27, 2024 $9.08
-0.24%
$157.17 million $17,230
Jun 26, 2024 $9.1
+185.59%
$157.56 million $17,464
Jun 25, 2024 $3.19
-0.33%
$55.17 million $5,982
Jun 20, 2024 $3.2
-0.05%
$-- $5,866
Jun 19, 2024 $3.2
+2.07%
$55.38 million $5,872
Jun 18, 2024 $3.12
-2.11%
$54.09 million $5,827
Jun 17, 2024 $3.19
+0.34%
$55.24 million $5,921
Jun 16, 2024 $3.18
-0.40%
$55.09 million $5,972
Jun 15, 2024 $3.2
-0.19%
$55.33 million $6,064
Jun 14, 2024 $3.2
+0.25%
$55.46 million $5,812
Jun 13, 2024 $3.19
+0.04%
$55.31 million $5,997
Jun 12, 2024 $3.19
-0.02%
$55.28 million $5,862
Jun 11, 2024 $3.19
-0.06%
$55.29 million $5,893
Jun 10, 2024 $3.19
-0.04%
$55.26 million $6,058
Jun 9, 2024 $3.19
-0.10%
$55.3 million $6,061
Jun 8, 2024 $3.2
+0.13%
$55.35 million $5,934
Jun 7, 2024 $3.19
-0.54%
$55.27 million $5,725
Jun 6, 2024 $3.17
-0.94%
$54.93 million $6,019
Jun 5, 2024 $3.2
+0.12%
$55.42 million $6,009
Jun 4, 2024 $3.2
+0.15%
$55.35 million $5,935
Jun 3, 2024 $3.19
-0.04%
$55.27 million $5,990
Jun 2, 2024 $3.19
+0.06%
$55.28 million $5,992
Jun 1, 2024 $3.19
-0.04%
$55.25 million $6,023
May 31, 2024 $3.19
+0.06%
$55.27 million $5,925
May 30, 2024 $3.19
-0.18%
$55.23 million $5,787
May 29, 2024 $3.19
-0.01%
$55.33 million $6,064
May 28, 2024 $3.19
+0.00%
$55.31 million $6,063
May 27, 2024 $3.19
+0.01%
$55.3 million $5,795
May 26, 2024 $3.19
-0.09%
$55.29 million $6,061
May 25, 2024 $3.2
+0.05%
$55.34 million $6,031
May 24, 2024 $3.19
-0.98%
$55.27 million $2,531
May 23, 2024 $3.22
+0.96%
$55.8 million $4,606
May 22, 2024 $3.19
-0.32%
$55.27 million $5,927
May 21, 2024 $3.2
-1.13%
$55.44 million $5,878
May 20, 2024 $3.23
+1.28%
$55.96 million $6,135
May 19, 2024 $3.19
-0.13%
$55.24 million $5,989
May 18, 2024 $3.19
+0.08%
$55.29 million $5,929