CompuMar Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 9.62
+0.35%
$ 166.68 million $ 17,472
Jul 9, 2024 $ 9.59
+0.86%
$ 166.13 million $ 17,411
Jul 8, 2024 $ 9.51
+0.71%
$ 164.76 million $ 17,065
Jul 7, 2024 $ 9.48
+0.46%
$ 164.09 million $ 17,389
Jul 6, 2024 $ 9.43
+0.87%
$ 163.29 million $ 16,918
Jul 5, 2024 $ 9.35
+0.22%
$ 161.86 million $ 16,768
Jul 4, 2024 $ 9.32
+0.00%
$ 161.45 million $ 17,311
Jul 3, 2024 $ 9.32
-0.01%
$ 161.45 million $ 17,116
Jul 2, 2024 $ 9.02
+0.50%
$ 156.23 million $ 16,932
Jul 1, 2024 $ 8.98
-0.38%
$ 155.45 million $ 16,665
Jun 30, 2024 $ 9.01
-0.29%
$ 156.11 million $ 16,544
Jun 29, 2024 $ 9.04
-1.48%
$ 156.58 million $ 16,974
Jun 28, 2024 $ 9.18
+1.15%
$ 158.97 million $ 17,042
Jun 27, 2024 $ 9.08
-0.24%
$ 157.17 million $ 17,230
Jun 26, 2024 $ 9.1
+185.59%
$ 157.56 million $ 17,464
Jun 25, 2024 $ 3.19
-0.33%
$ 55.17 million $ 5,982
Jun 20, 2024 $ 3.2
-0.05%
$ -- $ 5,866
Jun 19, 2024 $ 3.2
+2.07%
$ 55.38 million $ 5,872
Jun 18, 2024 $ 3.12
-2.11%
$ 54.09 million $ 5,827
Jun 17, 2024 $ 3.19
+0.34%
$ 55.24 million $ 5,921
Jun 16, 2024 $ 3.18
-0.40%
$ 55.09 million $ 5,972
Jun 15, 2024 $ 3.2
-0.19%
$ 55.33 million $ 6,064
Jun 14, 2024 $ 3.2
+0.25%
$ 55.46 million $ 5,812
Jun 13, 2024 $ 3.19
+0.04%
$ 55.31 million $ 5,997
Jun 12, 2024 $ 3.19
-0.02%
$ 55.28 million $ 5,862
Jun 11, 2024 $ 3.19
-0.06%
$ 55.29 million $ 5,893
Jun 10, 2024 $ 3.19
-0.04%
$ 55.26 million $ 6,058
Jun 9, 2024 $ 3.19
-0.10%
$ 55.3 million $ 6,061
Jun 8, 2024 $ 3.2
+0.13%
$ 55.35 million $ 5,934
Jun 7, 2024 $ 3.19
-0.54%
$ 55.27 million $ 5,725
Jun 6, 2024 $ 3.17
-0.94%
$ 54.93 million $ 6,019
Jun 5, 2024 $ 3.2
+0.12%
$ 55.42 million $ 6,009
Jun 4, 2024 $ 3.2
+0.15%
$ 55.35 million $ 5,935
Jun 3, 2024 $ 3.19
-0.04%
$ 55.27 million $ 5,990
Jun 2, 2024 $ 3.19
+0.06%
$ 55.28 million $ 5,992
Jun 1, 2024 $ 3.19
-0.04%
$ 55.25 million $ 6,023
May 31, 2024 $ 3.19
+0.06%
$ 55.27 million $ 5,925
May 30, 2024 $ 3.19
-0.18%
$ 55.23 million $ 5,787
May 29, 2024 $ 3.19
-0.01%
$ 55.33 million $ 6,064
May 28, 2024 $ 3.19
+0.00%
$ 55.31 million $ 6,063
May 27, 2024 $ 3.19
+0.01%
$ 55.3 million $ 5,795
May 26, 2024 $ 3.19
-0.09%
$ 55.29 million $ 6,061
May 25, 2024 $ 3.2
+0.05%
$ 55.34 million $ 6,031
May 24, 2024 $ 3.19
-0.98%
$ 55.27 million $ 2,531
May 23, 2024 $ 3.22
+0.96%
$ 55.8 million $ 4,606
May 22, 2024 $ 3.19
-0.32%
$ 55.27 million $ 5,927
May 21, 2024 $ 3.2
-1.13%
$ 55.44 million $ 5,878
May 20, 2024 $ 3.23
+1.28%
$ 55.96 million $ 6,135
May 19, 2024 $ 3.19
-0.13%
$ 55.24 million $ 5,989
May 18, 2024 $ 3.19
+0.08%
$ 55.29 million $ 5,929