CompuMar Historical Data

MAR Page 2
Date Close Price change Market cap Trading volume
Oct 23 $ 0.147
-73.33%
$ -- $ 8
Oct 16 $ 0.132
-90.51%
$ -- $ 32
Oct 9 $ 4.87
+338.81%
$ 28.55 million $ 221
Oct 2 $ 1.11
+707.81%
$ 19.21 million $ 35
Sep 25 $ 0.257
+424.27%
$ -- $ 13
Sep 18 $ 0.375
-56.65%
$ -- $ 43
Sep 11 $ 0.928
-80.51%
$ 15 million $ 138
Sep 4 $ 0.146
-21.36%
$ -- $ 9
Aug 28 $ 0.183
-80.59%
$ 3.17 million $ 54
Aug 21 $ 3.17
+2,062.44%
$ 15.06 million $ 297
Aug 14 $ 0.401
-49.76%
$ -- $ 62
Aug 7 $ 0.701
+249.78%
$ 13.8 million $ 38
Jul 31 $ 0.2
-96.69%
$ 3.47 million $ 75
Jul 24 $ 6.06
+206.78%
$ 104.99 million $ 224
Jul 17 $ 2.2
-74.36%
$ 38.03 million $ 270
Jul 10 $ 8.57
+341.26%
$ 148.34 million $ 848
Jul 3 $ 30.63
+1,916.33%
$ -- $ 1,648
Jun 26 $ 1.52
+215.55%
$ 26.31 million $ 277
Jun 19 $ 0.59
+416.27%
$ -- $ 57
Jun 12 $ 0.114
-79.03%
$ -- $ 62
Jun 5 $ 0.434
+422.61%
$ -- $ 165
May 29 $ 0.119
+7.15%
$ -- $ 8
May 22 $ 0.151
-72.82%
$ -- $ 303
May 15 $ 0.143
+50.41%
$ 1.9 million $ 6
May 8 $ 0.102
-67.07%
$ -- $ 6
May 1 $ 0.311
-26.89%
$ 5.39 million $ 36
Apr 24 $ 5.37
+15.96%
$ -- $ 237
Apr 17 $ 7.31
+3,258.66%
$ -- $ 144
Apr 10 $ 0.299
-97.82%
$ -- $ 176
Apr 3 $ 12.99
+4,344.05%
$ 225.02 million $ 142
Mar 27 $ 0.296
+30.31%
$ 5.12 million $ 25
Mar 20 $ 0.172
+8.67%
$ -- $ 20
Mar 13 $ 0.119
-52.89%
$ 2.74 million $ 103
Mar 6 $ 0.226
-12.66%
$ 4.37 million $ 15
Feb 27 $ 0.26
-99.99%
$ 4.5 million $ 27,001
Feb 20 $ 1,905.18
+54,556.46%
$ 32.99 billion $ 56,264
Feb 13 $ 3.4
+1,333.34%
$ 58.91 million $ 353
Feb 6 $ 0.237
-17.77%
$ 4.11 million $ 175
Jan 30 $ 0.289
+16.22%
$ 5.01 million $ 31
Jan 23 $ 0.261
+5.67%
$ 4.32 million $ 15
Jan 16 $ 0.247
-0.94%
$ 4.27 million $ 18
Jan 9 $ 0.249
-99.68%
$ 4.31 million $ 7,720
Jan 2 $ 77.19
+31,476.98%
$ 1.34 billion $ 1,242
Dec 26 $ 0.244
+11.87%
$ 4.23 million $ 44
Dec 19 $ 0.272
-91.27%
$ -- $ 1,557
Dec 12 $ 3.11
+339.81%
$ 53.93 million $ 884
Dec 5 $ 1.31
+258.36%
$ 12.44 million $ 101
Nov 28 $ 0.364
-4.89%
$ 6.31 million $ 111
Nov 21 $ 0.493
-34.08%
$ 6.64 million $ 643
Nov 14 $ 0.389
-46.84%
$ 13.8 million $ 34