CompuMar Historical Data
MAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.147 | -73.33% | ||
| Oct 16 | $ 0.132 | -90.51% | ||
| Oct 9 | $ 4.87 | +338.81% | ||
| Oct 2 | $ 1.11 | +707.81% | ||
| Sep 25 | $ 0.257 | +424.27% | ||
| Sep 18 | $ 0.375 | -56.65% | ||
| Sep 11 | $ 0.928 | -80.51% | ||
| Sep 4 | $ 0.146 | -21.36% | ||
| Aug 28 | $ 0.183 | -80.59% | ||
| Aug 21 | $ 3.17 | +2,062.44% | ||
| Aug 14 | $ 0.401 | -49.76% | ||
| Aug 7 | $ 0.701 | +249.78% | ||
| Jul 31 | $ 0.2 | -96.69% | ||
| Jul 24 | $ 6.06 | +206.78% | ||
| Jul 17 | $ 2.2 | -74.36% | ||
| Jul 10 | $ 8.57 | +341.26% | ||
| Jul 3 | $ 30.63 | +1,916.33% | ||
| Jun 26 | $ 1.52 | +215.55% | ||
| Jun 19 | $ 0.59 | +416.27% | ||
| Jun 12 | $ 0.114 | -79.03% | ||
| Jun 5 | $ 0.434 | +422.61% | ||
| May 29 | $ 0.119 | +7.15% | ||
| May 22 | $ 0.151 | -72.82% | ||
| May 15 | $ 0.143 | +50.41% | ||
| May 8 | $ 0.102 | -67.07% | ||
| May 1 | $ 0.311 | -26.89% | ||
| Apr 24 | $ 5.37 | +15.96% | ||
| Apr 17 | $ 7.31 | +3,258.66% | ||
| Apr 10 | $ 0.299 | -97.82% | ||
| Apr 3 | $ 12.99 | +4,344.05% | ||
| Mar 27 | $ 0.296 | +30.31% | ||
| Mar 20 | $ 0.172 | +8.67% | ||
| Mar 13 | $ 0.119 | -52.89% | ||
| Mar 6 | $ 0.226 | -12.66% | ||
| Feb 27 | $ 0.26 | -99.99% | ||
| Feb 20 | $ 1,905.18 | +54,556.46% | ||
| Feb 13 | $ 3.4 | +1,333.34% | ||
| Feb 6 | $ 0.237 | -17.77% | ||
| Jan 30 | $ 0.289 | +16.22% | ||
| Jan 23 | $ 0.261 | +5.67% | ||
| Jan 16 | $ 0.247 | -0.94% | ||
| Jan 9 | $ 0.249 | -99.68% | ||
| Jan 2 | $ 77.19 | +31,476.98% | ||
| Dec 26 | $ 0.244 | +11.87% | ||
| Dec 19 | $ 0.272 | -91.27% | ||
| Dec 12 | $ 3.11 | +339.81% | ||
| Dec 5 | $ 1.31 | +258.36% | ||
| Nov 28 | $ 0.364 | -4.89% | ||
| Nov 21 | $ 0.493 | -34.08% | ||
| Nov 14 | $ 0.389 | -46.84% | ||