CompuMar Historical Data

MAR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 3.19
-0.13%
$ 55.26 million $ 5,926
May 16, 2024 $ 3.2
-0.01%
$ 55.34 million $ 5,932
May 15, 2024 $ 3.2
+0.27%
$ 55.4 million $ 6,005
May 14, 2024 $ 3.19
-0.07%
$ 55.25 million $ 6,191
May 13, 2024 $ 3.19
-0.02%
$ 55.28 million $ 5,862
May 12, 2024 $ 3.19
+0.12%
$ 55.3 million $ 5,994
May 11, 2024 $ 3.19
-0.04%
$ 55.23 million $ 6,320
May 10, 2024 $ 3.19
+0.09%
$ 55.29 million $ 5,995
May 9, 2024 $ 3.19
-0.28%
$ 55.2 million $ 5,786
May 8, 2024 $ 3.19
+0.19%
$ 55.32 million $ 5,963
May 7, 2024 $ 3.19
+0.01%
$ 55.18 million $ 5,884
May 6, 2024 $ 3.19
-0.22%
$ 55.19 million $ 5,982
May 5, 2024 $ 3.2
+0.13%
$ 55.33 million $ 5,931
May 4, 2024 $ 3.19
-0.54%
$ 55.29 million $ 5,827
May 3, 2024 $ 3.21
+0.60%
$ 55.61 million $ 6,030
May 2, 2024 $ 3.19
-0.56%
$ 55.25 million $ 6,121
May 1, 2024 $ 3.2
-0.07%
$ 55.5 million $ 6,009
Apr 30, 2024 $ 3.2
+0.24%
$ 55.43 million $ 6,011
Apr 29, 2024 $ 3.2
+0.34%
$ 55.36 million $ 6,067
Apr 28, 2024 $ 3.19
-0.32%
$ 55.19 million $ 5,984
Apr 27, 2024 $ 3.2
+0.10%
$ 55.34 million $ 6,134
Apr 26, 2024 $ 3.19
-0.04%
$ 55.29 million $ 5,994
Apr 25, 2024 $ 3.19
-0.04%
$ 55.3 million $ 5,128
Apr 24, 2024 $ 3.19
+0.11%
$ 55.33 million $ 2,332
Apr 23, 2024 $ 3.19
+0.14%
$ 55.32 million $ 1,133
Apr 22, 2024 $ 3.19
-1.65%
$ 55.28 million $ 6,058
Apr 21, 2024 $ 3.21
-0.29%
$ 55.57 million $ 6,090
Apr 20, 2024 $ 3.2
-0.19%
$ 55.48 million $ 5,880
Apr 19, 2024 $ 3.19
-2.56%
$ 55.33 million $ 5,932
Apr 18, 2024 $ 3.28
+1.50%
$ 56.77 million $ 6,085
Apr 17, 2024 $ 3.32
+3.68%
$ 57.42 million $ 6,050
Apr 16, 2024 $ 3.2
-0.49%
$ 55.39 million $ 5,969
Apr 15, 2024 $ 3.22
+0.03%
$ 55.71 million $ 5,907
Apr 14, 2024 $ 3.22
+0.75%
$ 55.74 million $ 5,910
Apr 13, 2024 $ 3.19
-0.02%
$ 55.33 million $ 5,732
Apr 12, 2024 $ 3.19
-0.01%
$ 55.32 million $ 5,898
Apr 11, 2024 $ 3.19
-0.03%
$ 55.31 million $ 5,932
Apr 10, 2024 $ 3.19
-0.02%
$ 55.32 million $ 5,998
Apr 9, 2024 $ 3.13
-2.06%
$ 54.2 million $ 6,656
Apr 8, 2024 $ 3.2
+0.02%
$ 55.35 million $ 5,998
Apr 7, 2024 $ 3.2
+0.01%
$ 55.33 million $ 6,065
Apr 6, 2024 $ 3.19
+0.00%
$ 55.33 million $ 5,798
Apr 5, 2024 $ 3.2
-0.03%
$ 55.33 million $ 5,932
Apr 4, 2024 $ 3.2
+0.05%
$ 55.35 million $ 6,065
Apr 3, 2024 $ 3.19
+0.00%
$ 55.32 million $ 5,998
Apr 2, 2024 $ 3.19
-0.03%
$ 55.32 million $ 5,865
Apr 1, 2024 $ 3.19
-0.01%
$ 55.32 million $ 5,865
Mar 31, 2024 $ 3.19
+0.01%
$ 55.33 million $ 5,931
Mar 30, 2024 $ 0.0424
-8.46%
$ -- $ 0
Mar 29, 2024 $ 0.0463
+1.36%
$ 802,169 $ 0