Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $3.19
-0.13%
$55.26 million $5,926
May 16, 2024 $3.2
-0.01%
$55.34 million $5,932
May 15, 2024 $3.2
+0.27%
$55.4 million $6,005
May 14, 2024 $3.19
-0.07%
$55.25 million $6,191
May 13, 2024 $3.19
-0.02%
$55.28 million $5,862
May 12, 2024 $3.19
+0.12%
$55.3 million $5,994
May 11, 2024 $3.19
-0.04%
$55.23 million $6,320
May 10, 2024 $3.19
+0.09%
$55.29 million $5,995
May 9, 2024 $3.19
-0.28%
$55.2 million $5,786
May 8, 2024 $3.19
+0.19%
$55.32 million $5,963
May 7, 2024 $3.19
+0.01%
$55.18 million $5,884
May 6, 2024 $3.19
-0.22%
$55.19 million $5,982
May 5, 2024 $3.2
+0.13%
$55.33 million $5,931
May 4, 2024 $3.19
-0.54%
$55.29 million $5,827
May 3, 2024 $3.21
+0.60%
$55.61 million $6,030
May 2, 2024 $3.19
-0.56%
$55.25 million $6,121
May 1, 2024 $3.2
-0.07%
$55.5 million $6,009
Apr 30, 2024 $3.2
+0.24%
$55.43 million $6,011
Apr 29, 2024 $3.2
+0.34%
$55.36 million $6,067
Apr 28, 2024 $3.19
-0.32%
$55.19 million $5,984
Apr 27, 2024 $3.2
+0.10%
$55.34 million $6,134
Apr 26, 2024 $3.19
-0.04%
$55.29 million $5,994
Apr 25, 2024 $3.19
-0.04%
$55.3 million $5,128
Apr 24, 2024 $3.19
+0.11%
$55.33 million $2,332
Apr 23, 2024 $3.19
+0.14%
$55.32 million $1,133
Apr 22, 2024 $3.19
-1.65%
$55.28 million $6,058
Apr 21, 2024 $3.21
-0.29%
$55.57 million $6,090
Apr 20, 2024 $3.2
-0.19%
$55.48 million $5,880
Apr 19, 2024 $3.19
-2.56%
$55.33 million $5,932
Apr 18, 2024 $3.28
+1.50%
$56.77 million $6,085
Apr 17, 2024 $3.32
+3.68%
$57.42 million $6,050
Apr 16, 2024 $3.2
-0.49%
$55.39 million $5,969
Apr 15, 2024 $3.22
+0.03%
$55.71 million $5,907
Apr 14, 2024 $3.22
+0.75%
$55.74 million $5,910
Apr 13, 2024 $3.19
-0.02%
$55.33 million $5,732
Apr 12, 2024 $3.19
-0.01%
$55.32 million $5,898
Apr 11, 2024 $3.19
-0.03%
$55.31 million $5,932
Apr 10, 2024 $3.19
-0.02%
$55.32 million $5,998
Apr 9, 2024 $3.13
-2.06%
$54.2 million $6,656
Apr 8, 2024 $3.2
+0.02%
$55.35 million $5,998
Apr 7, 2024 $3.2
+0.01%
$55.33 million $6,065
Apr 6, 2024 $3.19
+0.00%
$55.33 million $5,798
Apr 5, 2024 $3.2
-0.03%
$55.33 million $5,932
Apr 4, 2024 $3.2
+0.05%
$55.35 million $6,065
Apr 3, 2024 $3.19
+0.00%
$55.32 million $5,998
Apr 2, 2024 $3.19
-0.03%
$55.32 million $5,865
Apr 1, 2024 $3.19
-0.01%
$55.32 million $5,865
Mar 31, 2024 $3.19
+0.01%
$55.33 million $5,931
Mar 30, 2024 $0.0424
-8.46%
$-- $0
Mar 29, 2024 $0.0463
+1.36%
$802,169 $0